Identifier on Yobit: egt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0121 USD |
114.0372 EGT |
0.0121 USD |
0.0101 USD |
0.0141 USD |
0.0101 USD |
| 2019-09-05 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-09-04 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-09-03 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-09-02 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-09-01 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-31 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-30 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-29 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-28 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-27 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-26 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-25 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-24 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-23 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-22 |
0.0161 USD |
82.3713 EGT |
0.0161 USD |
0.0070 USD |
0.0251 USD |
0.0215 USD |
| 2019-08-21 |
0.0447 USD |
0.0000 EGT |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2019-08-20 |
0.0447 USD |
174.6122 EGT |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2019-08-19 |
0.0447 USD |
175.0000 EGT |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2019-08-18 |
0.0447 USD |
2.6906 EGT |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2019-08-17 |
0.0460 USD |
0.0000 EGT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-08-16 |
0.0460 USD |
0.0000 EGT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-08-15 |
0.0460 USD |
16.6377 EGT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-08-14 |
0.0555 USD |
86.6787 EGT |
0.0555 USD |
0.0524 USD |
0.0586 USD |
0.0586 USD |
| 2019-08-13 |
0.0524 USD |
85.3531 EGT |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-08-12 |
0.0456 USD |
0.0000 EGT |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-08-11 |
0.1238 USD |
61.8328 EGT |
0.1238 USD |
0.0456 USD |
0.2020 USD |
0.0456 USD |
| 2019-08-10 |
0.0572 USD |
0.0000 EGT |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-08-09 |
0.0574 USD |
1.2202 EGT |
0.0574 USD |
0.0572 USD |
0.0577 USD |
0.0572 USD |
| 2019-08-08 |
0.0716 USD |
0.0000 EGT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2019-08-07 |
0.0716 USD |
0.0000 EGT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2019-08-06 |
0.0716 USD |
0.0000 EGT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2019-08-05 |
0.0716 USD |
0.0000 EGT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2019-08-04 |
0.0716 USD |
0.0000 EGT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2019-08-03 |
0.0716 USD |
4.7294 EGT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2019-08-02 |
0.0963 USD |
0.0000 EGT |
0.0963 USD |
0.0963 USD |
0.0963 USD |
0.0963 USD |
| 2019-08-01 |
0.0963 USD |
0.0000 EGT |
0.0963 USD |
0.0963 USD |
0.0963 USD |
0.0963 USD |
| 2019-07-31 |
0.0963 USD |
0.0000 EGT |
0.0963 USD |
0.0963 USD |
0.0963 USD |
0.0963 USD |
| 2019-07-30 |
0.0963 USD |
31.0000 EGT |
0.0963 USD |
0.0963 USD |
0.0963 USD |
0.0963 USD |
| 2019-07-29 |
0.0926 USD |
1,052.6287 EGT |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2019-07-28 |
0.0932 USD |
0.0000 EGT |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2019-07-27 |
0.0932 USD |
0.0000 EGT |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2019-07-26 |
0.0932 USD |
0.0000 EGT |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2019-07-25 |
0.0885 USD |
16.2716 EGT |
0.0885 USD |
0.0838 USD |
0.0932 USD |
0.0932 USD |
| 2019-07-24 |
0.0572 USD |
0.0000 EGT |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-07-23 |
0.0572 USD |
0.0000 EGT |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-07-22 |
0.0572 USD |
0.0000 EGT |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-07-21 |
0.0572 USD |
0.0000 EGT |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-07-20 |
0.0572 USD |
0.0000 EGT |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-07-19 |
0.0572 USD |
0.0000 EGT |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |