Identifier on Yobit: egt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-03 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-02 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-01 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-30 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-29 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-28 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-27 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-26 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-25 |
0.0028 USD |
373.3519 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-24 |
0.0046 USD |
0.0000 EGT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-09-23 |
0.0046 USD |
82.3832 EGT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-09-22 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-21 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-20 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-19 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-18 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-17 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-16 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-15 |
0.0028 USD |
10.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-14 |
0.0037 USD |
443.7095 EGT |
0.0037 USD |
0.0028 USD |
0.0046 USD |
0.0028 USD |
| 2019-09-13 |
0.0010 USD |
0.0000 EGT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-09-12 |
0.0010 USD |
0.0000 EGT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-09-11 |
0.0010 USD |
0.0000 EGT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-09-10 |
0.0032 USD |
56.2928 EGT |
0.0032 USD |
0.0010 USD |
0.0054 USD |
0.0010 USD |
| 2019-09-09 |
0.0062 USD |
9,287.1930 EGT |
0.0062 USD |
0.0054 USD |
0.0071 USD |
0.0054 USD |
| 2019-09-08 |
0.0071 USD |
833.2905 EGT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-09-07 |
0.0101 USD |
2.2646 EGT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-09-06 |
0.0121 USD |
114.0372 EGT |
0.0121 USD |
0.0101 USD |
0.0141 USD |
0.0101 USD |
| 2019-09-05 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-09-04 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-09-03 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-09-02 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-09-01 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-31 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-30 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-29 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-28 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-27 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-26 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-25 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-24 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-23 |
0.0215 USD |
0.0000 EGT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-22 |
0.0161 USD |
82.3713 EGT |
0.0161 USD |
0.0070 USD |
0.0251 USD |
0.0215 USD |
| 2019-08-21 |
0.0447 USD |
0.0000 EGT |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2019-08-20 |
0.0447 USD |
174.6122 EGT |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2019-08-19 |
0.0447 USD |
175.0000 EGT |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2019-08-18 |
0.0447 USD |
2.6906 EGT |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2019-08-17 |
0.0460 USD |
0.0000 EGT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-08-16 |
0.0460 USD |
0.0000 EGT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |