Identifier on Yobit: egt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.0460 USD |
16.6377 EGT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-08-14 |
0.0555 USD |
86.6787 EGT |
0.0555 USD |
0.0524 USD |
0.0586 USD |
0.0586 USD |
| 2019-08-13 |
0.0524 USD |
85.3531 EGT |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-08-12 |
0.0456 USD |
0.0000 EGT |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-08-11 |
0.1238 USD |
61.8328 EGT |
0.1238 USD |
0.0456 USD |
0.2020 USD |
0.0456 USD |
| 2019-08-10 |
0.0572 USD |
0.0000 EGT |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-08-09 |
0.0574 USD |
1.2202 EGT |
0.0574 USD |
0.0572 USD |
0.0577 USD |
0.0572 USD |
| 2019-08-08 |
0.0716 USD |
0.0000 EGT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2019-08-07 |
0.0716 USD |
0.0000 EGT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2019-08-06 |
0.0716 USD |
0.0000 EGT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2019-08-05 |
0.0716 USD |
0.0000 EGT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2019-08-04 |
0.0716 USD |
0.0000 EGT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2019-08-03 |
0.0716 USD |
4.7294 EGT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2019-08-02 |
0.0963 USD |
0.0000 EGT |
0.0963 USD |
0.0963 USD |
0.0963 USD |
0.0963 USD |
| 2019-08-01 |
0.0963 USD |
0.0000 EGT |
0.0963 USD |
0.0963 USD |
0.0963 USD |
0.0963 USD |
| 2019-07-31 |
0.0963 USD |
0.0000 EGT |
0.0963 USD |
0.0963 USD |
0.0963 USD |
0.0963 USD |
| 2019-07-30 |
0.0963 USD |
31.0000 EGT |
0.0963 USD |
0.0963 USD |
0.0963 USD |
0.0963 USD |
| 2019-07-29 |
0.0926 USD |
1,052.6287 EGT |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2019-07-28 |
0.0932 USD |
0.0000 EGT |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2019-07-27 |
0.0932 USD |
0.0000 EGT |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2019-07-26 |
0.0932 USD |
0.0000 EGT |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2019-07-25 |
0.0885 USD |
16.2716 EGT |
0.0885 USD |
0.0838 USD |
0.0932 USD |
0.0932 USD |
| 2019-07-24 |
0.0572 USD |
0.0000 EGT |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-07-23 |
0.0572 USD |
0.0000 EGT |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-07-22 |
0.0572 USD |
0.0000 EGT |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-07-21 |
0.0572 USD |
0.0000 EGT |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-07-20 |
0.0572 USD |
0.0000 EGT |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-07-19 |
0.0572 USD |
0.0000 EGT |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-07-18 |
0.0572 USD |
9.3889 EGT |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-07-17 |
0.0804 USD |
0.2003 EGT |
0.0804 USD |
0.0802 USD |
0.0806 USD |
0.0802 USD |
| 2019-07-16 |
0.1133 USD |
0.0000 EGT |
0.1133 USD |
0.1133 USD |
0.1133 USD |
0.1133 USD |
| 2019-07-15 |
0.1133 USD |
0.0000 EGT |
0.1133 USD |
0.1133 USD |
0.1133 USD |
0.1133 USD |
| 2019-07-14 |
0.1133 USD |
0.0000 EGT |
0.1133 USD |
0.1133 USD |
0.1133 USD |
0.1133 USD |
| 2019-07-13 |
0.1104 USD |
216.9147 EGT |
0.1104 USD |
0.1070 USD |
0.1137 USD |
0.1133 USD |
| 2019-07-12 |
0.1070 USD |
305.0838 EGT |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2019-07-11 |
0.3024 USD |
304.9200 EGT |
0.3024 USD |
0.1070 USD |
0.4979 USD |
0.1070 USD |
| 2019-07-10 |
0.1260 USD |
116.7992 EGT |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2019-07-09 |
0.0730 USD |
238.9398 EGT |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-07-08 |
0.0911 USD |
90.4110 EGT |
0.0911 USD |
0.0640 USD |
0.1182 USD |
0.1182 USD |
| 2019-07-07 |
0.0610 USD |
146.3170 EGT |
0.0610 USD |
0.0572 USD |
0.0647 USD |
0.0647 USD |
| 2019-07-06 |
0.0210 USD |
0.0000 EGT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-05 |
0.0210 USD |
0.0000 EGT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-04 |
0.0210 USD |
1.7506 EGT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-03 |
0.1397 USD |
2.3563 EGT |
0.1397 USD |
0.0996 USD |
0.1798 USD |
0.0996 USD |
| 2019-07-02 |
0.1134 USD |
2.7378 EGT |
0.1134 USD |
0.1134 USD |
0.1134 USD |
0.1134 USD |