Crypto exchange Yobit

Market Egretia (EGT) / Waves (WAVES)

Identifier on Yobit: egt_waves
Date Price Volume Open Low High Close
2020-03-02 0.0024 WAVES 0.0000 EGT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-03-01 0.0024 WAVES 0.0000 EGT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-02-29 0.0024 WAVES 100.6605 EGT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-02-28 0.0012 WAVES 0.0000 EGT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-02-27 0.0012 WAVES 0.0000 EGT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-02-26 0.0012 WAVES 0.0000 EGT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-02-25 0.0012 WAVES 0.0000 EGT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-02-24 0.0012 WAVES 0.0000 EGT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-02-23 0.0012 WAVES 8.9042 EGT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-02-22 0.0014 WAVES 0.0000 EGT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-02-21 0.0014 WAVES 0.0000 EGT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-02-20 0.0014 WAVES 0.0000 EGT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-02-19 0.0014 WAVES 0.0000 EGT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-02-18 0.0014 WAVES 0.0000 EGT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-02-17 0.0014 WAVES 0.0000 EGT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-02-16 0.0014 WAVES 0.0000 EGT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-02-15 0.0015 WAVES 6.0150 EGT 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0014 WAVES
2020-02-14 0.0017 WAVES 0.0000 EGT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-02-13 0.0017 WAVES 38.3298 EGT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-02-12 0.0022 WAVES 0.0000 EGT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-02-11 0.0022 WAVES 0.0000 EGT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-02-10 0.0022 WAVES 0.0000 EGT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-02-09 0.0020 WAVES 375.8895 EGT 0.0020 WAVES 0.0016 WAVES 0.0024 WAVES 0.0022 WAVES
2020-02-08 0.0022 WAVES 337.1114 EGT 0.0022 WAVES 0.0016 WAVES 0.0028 WAVES 0.0028 WAVES
2020-02-07 0.0018 WAVES 125.1049 EGT 0.0018 WAVES 0.0016 WAVES 0.0020 WAVES 0.0020 WAVES
2020-02-06 0.0040 WAVES 0.0000 EGT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-02-05 0.0040 WAVES 183.6602 EGT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-02-04 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-02-03 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-02-02 0.0031 WAVES 1.0490 EGT 0.0031 WAVES 0.0016 WAVES 0.0046 WAVES 0.0046 WAVES
2020-02-01 0.0105 WAVES 1,377.3782 EGT 0.0105 WAVES 0.0020 WAVES 0.0190 WAVES 0.0190 WAVES
2020-01-31 0.0014 WAVES 0.0000 EGT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-01-30 0.0014 WAVES 0.0000 EGT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-01-29 0.0014 WAVES 0.0000 EGT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-01-28 0.0014 WAVES 0.0000 EGT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-01-27 0.0014 WAVES 0.0000 EGT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-01-26 0.0014 WAVES 1.0000 EGT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-01-25 0.0021 WAVES 0.0000 EGT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-24 0.0021 WAVES 0.0000 EGT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-23 0.0021 WAVES 0.0000 EGT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-22 0.0021 WAVES 0.0000 EGT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-21 0.0021 WAVES 0.0000 EGT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-20 0.0021 WAVES 0.0000 EGT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-19 0.0021 WAVES 0.0000 EGT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-18 0.0021 WAVES 0.0000 EGT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-17 0.0021 WAVES 34.8450 EGT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-15 0.0034 WAVES 0.0000 EGT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-01-14 0.0034 WAVES 0.0000 EGT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-01-13 0.0034 WAVES 0.0000 EGT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-01-12 0.0034 WAVES 0.0000 EGT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES