Crypto exchange Yobit

Market Egretia (EGT) / Waves (WAVES)

Identifier on Yobit: egt_waves
Date Price Volume Open Low High Close
2020-01-11 0.0034 WAVES 0.0300 EGT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-01-10 0.0034 WAVES 0.0000 EGT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-01-09 0.0034 WAVES 0.0000 EGT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-01-08 0.0034 WAVES 0.2378 EGT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-01-07 0.0019 WAVES 0.0000 EGT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-06 0.0019 WAVES 0.0000 EGT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-05 0.0019 WAVES 0.0000 EGT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-04 0.0019 WAVES 0.0000 EGT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-03 0.0019 WAVES 0.0000 EGT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-02 0.0019 WAVES 0.0000 EGT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-01 0.0019 WAVES 0.0000 EGT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-12-31 0.0019 WAVES 0.0000 EGT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-12-30 0.0019 WAVES 0.0000 EGT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-12-29 0.0019 WAVES 0.0000 EGT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-12-28 0.0019 WAVES 0.0000 EGT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-12-27 0.0019 WAVES 0.0000 EGT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-12-26 0.0019 WAVES 0.0000 EGT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-12-25 0.0019 WAVES 0.0000 EGT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-12-24 0.0019 WAVES 74.5466 EGT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-12-23 0.0018 WAVES 39.7205 EGT 0.0018 WAVES 0.0016 WAVES 0.0019 WAVES 0.0019 WAVES
2019-12-22 0.0016 WAVES 0.0000 EGT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-21 0.0016 WAVES 0.0000 EGT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-20 0.0016 WAVES 0.0000 EGT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-19 0.0016 WAVES 0.0000 EGT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-18 0.0016 WAVES 0.0000 EGT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-17 0.0020 WAVES 802.4659 EGT 0.0020 WAVES 0.0016 WAVES 0.0023 WAVES 0.0016 WAVES
2019-12-16 0.0067 WAVES 130.7979 EGT 0.0067 WAVES 0.0023 WAVES 0.0111 WAVES 0.0023 WAVES
2019-12-15 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-14 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-13 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-12 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-11 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-10 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-09 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-08 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-07 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-06 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-05 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-04 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-03 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-02 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-01 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-30 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-29 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-28 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-27 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-26 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-25 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-24 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-23 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES