Crypto exchange Yobit

Market Egretia (EGT) / Waves (WAVES)

Identifier on Yobit: egt_waves
Date Price Volume Open Low High Close
2019-11-22 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-21 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-20 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-19 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-18 0.0041 WAVES 0.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-17 0.0041 WAVES 1.0000 EGT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-16 0.0042 WAVES 0.0000 EGT 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-11-15 0.0042 WAVES 0.0000 EGT 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-11-14 0.0042 WAVES 17.1714 EGT 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-11-13 0.0042 WAVES 0.2362 EGT 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-11-12 0.0044 WAVES 0.0000 EGT 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-11-11 0.0044 WAVES 6.8898 EGT 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-11-10 0.0046 WAVES 0.0000 EGT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-11-09 0.0046 WAVES 0.0000 EGT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-11-08 0.0046 WAVES 0.0000 EGT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-11-07 0.0046 WAVES 0.0000 EGT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-11-06 0.0046 WAVES 0.0000 EGT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-11-05 0.0046 WAVES 0.0000 EGT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-11-04 0.0046 WAVES 0.0000 EGT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-11-03 0.0046 WAVES 0.0000 EGT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-11-02 0.0046 WAVES 0.0000 EGT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-11-01 0.0046 WAVES 0.0000 EGT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-31 0.0046 WAVES 0.0000 EGT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-30 0.0046 WAVES 0.0000 EGT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-29 0.0046 WAVES 0.0434 EGT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-28 0.0027 WAVES 0.0000 EGT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-10-27 0.0027 WAVES 0.0000 EGT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-10-26 0.0027 WAVES 0.0000 EGT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-10-25 0.0027 WAVES 0.0000 EGT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-10-24 0.0027 WAVES 30.6240 EGT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-10-23 0.0029 WAVES 0.0000 EGT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-10-22 0.0029 WAVES 0.0000 EGT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-10-21 0.0029 WAVES 0.0000 EGT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-10-20 0.0029 WAVES 0.0000 EGT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-10-19 0.0026 WAVES 81.8797 EGT 0.0026 WAVES 0.0024 WAVES 0.0029 WAVES 0.0029 WAVES
2019-10-18 0.0028 WAVES 1.8144 EGT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-10-17 0.0028 WAVES 1.8144 EGT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-10-16 0.0033 WAVES 64.5151 EGT 0.0033 WAVES 0.0032 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-15 0.0033 WAVES 0.0000 EGT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-14 0.0033 WAVES 21.6416 EGT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-13 0.0030 WAVES 0.0000 EGT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-10-12 0.0030 WAVES 0.0000 EGT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-10-11 0.0030 WAVES 0.0000 EGT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-10-10 0.0030 WAVES 0.0000 EGT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-10-09 0.0030 WAVES 0.0000 EGT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-10-08 0.0030 WAVES 0.0000 EGT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-10-07 0.0030 WAVES 0.0000 EGT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-10-06 0.0030 WAVES 86.6569 EGT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-10-05 0.0030 WAVES 86.6569 EGT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-10-04 0.0016 WAVES 0.0830 EGT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES