Identifier on Yobit: egt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.0154 WAVES |
481.7061 EGT |
0.0154 WAVES |
0.0148 WAVES |
0.0160 WAVES |
0.0148 WAVES |
| 2019-09-04 |
0.0232 WAVES |
0.0000 EGT |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2019-09-03 |
0.0232 WAVES |
0.0000 EGT |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2019-09-02 |
0.0232 WAVES |
0.0000 EGT |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2019-09-01 |
0.0232 WAVES |
0.0000 EGT |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2019-08-31 |
0.0201 WAVES |
32.4391 EGT |
0.0201 WAVES |
0.0170 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2019-08-30 |
0.0170 WAVES |
0.0000 EGT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-29 |
0.0170 WAVES |
0.0000 EGT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-28 |
0.0170 WAVES |
1.8200 EGT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-27 |
0.0174 WAVES |
0.0000 EGT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-08-26 |
0.0174 WAVES |
0.0000 EGT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-08-25 |
0.0174 WAVES |
0.0000 EGT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-08-24 |
0.0174 WAVES |
0.0000 EGT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-08-23 |
0.0161 WAVES |
13.0277 EGT |
0.0161 WAVES |
0.0148 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-08-22 |
0.0160 WAVES |
0.6250 EGT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-08-21 |
0.0334 WAVES |
0.0000 EGT |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-08-20 |
0.0334 WAVES |
0.0000 EGT |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-08-19 |
0.0334 WAVES |
0.0000 EGT |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-08-18 |
0.0334 WAVES |
2.8523 EGT |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-08-17 |
0.0467 WAVES |
0.0000 EGT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-08-16 |
0.0467 WAVES |
0.0000 EGT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-08-15 |
0.0467 WAVES |
0.0000 EGT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-08-14 |
0.0467 WAVES |
0.0000 EGT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-08-13 |
0.0467 WAVES |
0.0000 EGT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-08-12 |
0.0467 WAVES |
0.0000 EGT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-08-11 |
0.0467 WAVES |
0.0000 EGT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-08-10 |
0.0467 WAVES |
0.0000 EGT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-08-09 |
0.0467 WAVES |
0.0000 EGT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-08-08 |
0.0467 WAVES |
0.0000 EGT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-08-07 |
0.0467 WAVES |
0.0000 EGT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-08-06 |
0.0467 WAVES |
0.0000 EGT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-08-05 |
0.0524 WAVES |
21.1109 EGT |
0.0524 WAVES |
0.0467 WAVES |
0.0581 WAVES |
0.0467 WAVES |
| 2019-08-04 |
0.0707 WAVES |
318.8973 EGT |
0.0707 WAVES |
0.0645 WAVES |
0.0768 WAVES |
0.0645 WAVES |
| 2019-08-03 |
0.0733 WAVES |
0.0000 EGT |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2019-08-02 |
0.0733 WAVES |
0.0046 EGT |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2019-08-01 |
0.5218 WAVES |
0.0000 EGT |
0.5218 WAVES |
0.5218 WAVES |
0.5218 WAVES |
0.5218 WAVES |
| 2019-07-31 |
0.5218 WAVES |
0.0000 EGT |
0.5218 WAVES |
0.5218 WAVES |
0.5218 WAVES |
0.5218 WAVES |
| 2019-07-30 |
0.5218 WAVES |
0.0000 EGT |
0.5218 WAVES |
0.5218 WAVES |
0.5218 WAVES |
0.5218 WAVES |
| 2019-07-29 |
0.5218 WAVES |
0.0000 EGT |
0.5218 WAVES |
0.5218 WAVES |
0.5218 WAVES |
0.5218 WAVES |
| 2019-07-28 |
0.5218 WAVES |
0.0000 EGT |
0.5218 WAVES |
0.5218 WAVES |
0.5218 WAVES |
0.5218 WAVES |
| 2019-07-27 |
0.5218 WAVES |
0.0000 EGT |
0.5218 WAVES |
0.5218 WAVES |
0.5218 WAVES |
0.5218 WAVES |
| 2019-07-26 |
0.2932 WAVES |
3.4826 EGT |
0.2932 WAVES |
0.0646 WAVES |
0.5218 WAVES |
0.5218 WAVES |
| 2019-07-25 |
0.0635 WAVES |
0.0000 EGT |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2019-07-24 |
0.0635 WAVES |
0.0000 EGT |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2019-07-23 |
0.0635 WAVES |
0.0000 EGT |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2019-07-22 |
0.0635 WAVES |
0.0000 EGT |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2019-07-21 |
0.0635 WAVES |
0.0000 EGT |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2019-07-20 |
0.0148 WAVES |
0.0142 EGT |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-07-19 |
0.0624 WAVES |
0.0158 EGT |
0.0624 WAVES |
0.0619 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-07-18 |
0.0011 WAVES |
0.0000 EGT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |