Crypto exchange Yobit

Market Egretia (EGT) / Waves (WAVES)

Identifier on Yobit: egt_waves
12...383940
Date Price Volume Open Low High Close
2019-07-17 0.0011 WAVES 0.2647 EGT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-07-16 0.0828 WAVES 0.0000 EGT 0.0828 WAVES 0.0828 WAVES 0.0828 WAVES 0.0828 WAVES
2019-07-15 0.0828 WAVES 0.0000 EGT 0.0828 WAVES 0.0828 WAVES 0.0828 WAVES 0.0828 WAVES
2019-07-14 0.0828 WAVES 0.0000 EGT 0.0828 WAVES 0.0828 WAVES 0.0828 WAVES 0.0828 WAVES
2019-07-13 0.0828 WAVES 0.0000 EGT 0.0828 WAVES 0.0828 WAVES 0.0828 WAVES 0.0828 WAVES
2019-07-12 0.0828 WAVES 0.0000 EGT 0.0828 WAVES 0.0828 WAVES 0.0828 WAVES 0.0828 WAVES
2019-07-11 0.0630 WAVES 1.1104 EGT 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES
2019-07-10 0.2941 WAVES 0.0222 EGT 0.2941 WAVES 0.0431 WAVES 0.5451 WAVES 0.5451 WAVES
2019-07-09 0.0431 WAVES 0.0000 EGT 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2019-07-08 0.0278 WAVES 0.0000 EGT 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2019-07-07 0.0278 WAVES 0.0000 EGT 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2019-07-06 0.0278 WAVES 0.0108 EGT 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2019-07-05 0.0278 WAVES 0.0000 EGT 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2019-07-04 0.0278 WAVES 0.0000 EGT 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2019-07-03 0.0424 WAVES 6.8589 EGT 0.0424 WAVES 0.0278 WAVES 0.0570 WAVES 0.0278 WAVES
2019-07-02 0.0570 WAVES 2.0036 EGT 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
12...383940