Identifier on Yobit: eko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0031 |
0.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-02-19 |
0.0031 |
429.5986 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-02-18 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-17 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-16 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-15 |
0.0035 |
43,402.5419 EKO |
0.0035 |
0.0031 |
0.0040 |
0.0040 |
| 2022-02-14 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-13 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-12 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-11 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-10 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-09 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-08 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-07 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-06 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-05 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-04 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-03 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-02 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-01 |
0.0045 |
2,235.1409 EKO |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2022-01-31 |
0.0031 |
200.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-30 |
0.0031 |
200.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-29 |
0.0031 |
0.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-28 |
0.0031 |
27,343.8165 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-27 |
0.0031 |
10,000.0046 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-26 |
0.0031 |
3,506.1540 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-25 |
0.0031 |
0.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-24 |
0.0040 |
82.0001 EKO |
0.0040 |
0.0031 |
0.0050 |
0.0031 |
| 2022-01-23 |
0.0040 |
119.9966 EKO |
0.0040 |
0.0031 |
0.0050 |
0.0031 |
| 2022-01-22 |
0.0031 |
122,316.1018 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-21 |
0.0031 |
0.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-20 |
0.0050 |
0.0000 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-19 |
0.0050 |
0.0000 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-18 |
0.0040 |
4,953.5027 EKO |
0.0040 |
0.0031 |
0.0050 |
0.0050 |
| 2022-01-17 |
0.0050 |
457,474.1528 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-16 |
0.0050 |
0.0000 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-15 |
0.0050 |
7,601.1545 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-14 |
0.0050 |
0.0000 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-13 |
0.0050 |
6,849.7212 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-12 |
0.0050 |
0.0000 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-11 |
0.0050 |
0.0000 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-10 |
0.0050 |
0.0000 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-09 |
0.0050 |
0.0000 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-08 |
0.0050 |
11,417.4844 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-07 |
0.0050 |
2,196.0080 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-06 |
0.0031 |
0.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-05 |
0.0031 |
0.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-04 |
0.0031 |
0.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-03 |
0.0031 |
0.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-02 |
0.0031 |
1,000.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |