Identifier on Yobit: eko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0031 |
50.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-31 |
0.0031 |
0.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-30 |
0.0031 |
0.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-29 |
0.0031 |
0.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-28 |
0.0031 |
0.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-27 |
0.0031 |
0.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-26 |
0.0031 |
0.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-25 |
0.0031 |
111.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-24 |
0.0050 |
0.0000 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-23 |
0.0050 |
0.0000 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-22 |
0.0050 |
0.0000 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-21 |
0.0050 |
0.0000 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-20 |
0.0050 |
0.0000 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-19 |
0.0050 |
0.0000 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-18 |
0.0040 |
85,631.2397 EKO |
0.0040 |
0.0031 |
0.0050 |
0.0050 |
| 2021-12-17 |
0.0055 |
5,454.5554 EKO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-12-16 |
0.0055 |
0.0000 EKO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-12-15 |
0.0055 |
729.2740 EKO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-12-14 |
0.0055 |
1,341.8323 EKO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-12-13 |
0.0055 |
1,784.6162 EKO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-12-12 |
0.0055 |
3,617.9541 EKO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-12-11 |
0.0055 |
3,637.4298 EKO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-12-10 |
0.0043 |
34,083.3789 EKO |
0.0043 |
0.0031 |
0.0055 |
0.0031 |
| 2021-12-09 |
0.0031 |
0.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-08 |
0.0031 |
0.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-07 |
0.0031 |
46.9500 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-06 |
0.0031 |
0.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-05 |
0.0031 |
1,000.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-04 |
0.0031 |
0.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-03 |
0.0031 |
54,611.1092 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-02 |
0.0031 |
0.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-01 |
0.0031 |
15,800.0000 EKO |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-30 |
0.0055 |
0.0000 EKO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-29 |
0.0055 |
1,819.1818 EKO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-28 |
0.0055 |
2,914.0909 EKO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-27 |
0.0055 |
0.0000 EKO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-26 |
0.0053 |
5,661.5526 EKO |
0.0053 |
0.0050 |
0.0055 |
0.0055 |
| 2021-11-25 |
0.0040 |
4,609.3463 EKO |
0.0040 |
0.0031 |
0.0050 |
0.0050 |
| 2021-11-24 |
0.0050 |
0.0000 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-11-23 |
0.0050 |
0.0000 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-11-22 |
0.0050 |
12,107.4026 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-11-21 |
0.0050 |
7,192.6066 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-11-20 |
0.0055 |
0.0000 EKO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-19 |
0.0043 |
54,636.3392 EKO |
0.0043 |
0.0031 |
0.0055 |
0.0055 |
| 2021-11-18 |
0.0057 |
0.0000 EKO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-11-17 |
0.0057 |
0.0000 EKO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-11-16 |
0.0057 |
55,049.2582 EKO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-11-15 |
0.0057 |
1,797,935.4253 EKO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-11-14 |
0.0044 |
1,341.7116 EKO |
0.0044 |
0.0030 |
0.0058 |
0.0057 |
| 2021-11-13 |
0.0044 |
239.1695 EKO |
0.0044 |
0.0030 |
0.0058 |
0.0030 |