Identifier on Yobit: eko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-22 |
0.0040 |
5,243.6183 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-21 |
0.0027 |
5,243.6183 EKO |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-20 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-19 |
0.0037 |
32,327.1877 EKO |
0.0037 |
0.0035 |
0.0040 |
0.0040 |
| 2021-09-18 |
0.0026 |
2,500.0062 EKO |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-17 |
0.0026 |
4,999.0000 EKO |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-16 |
0.0040 |
1,447.5283 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-15 |
0.0040 |
37,504.0842 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-14 |
0.0025 |
0.0000 EKO |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-13 |
0.0025 |
0.0000 EKO |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-12 |
0.0025 |
8,454.0137 EKO |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-11 |
0.0040 |
27.6003 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-10 |
0.0040 |
62,501.4688 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-09 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-08 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-07 |
0.0040 |
2,500.0062 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-06 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-05 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-04 |
0.0040 |
1,996.0279 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-03 |
0.0038 |
283,134.5640 EKO |
0.0038 |
0.0025 |
0.0050 |
0.0040 |
| 2021-09-02 |
0.0054 |
117,500.6777 EKO |
0.0054 |
0.0040 |
0.0067 |
0.0067 |
| 2021-09-01 |
0.0067 |
0.0000 EKO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-31 |
0.0067 |
16.4188 EKO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-30 |
0.0067 |
12,396.7361 EKO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-29 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-28 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-27 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-26 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-25 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-24 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-23 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-22 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-21 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-20 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-19 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-18 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-17 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-16 |
0.0040 |
44.2482 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-15 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-14 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-13 |
0.0040 |
27,639.4870 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-12 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-11 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-10 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-09 |
0.0040 |
10,145.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-08 |
0.0067 |
0.0000 EKO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-07 |
0.0067 |
0.0000 EKO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-06 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-05 |
0.0040 |
3,004.9018 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |