Identifier on Yobit: eko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0068 |
0.0000 EKO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-03 |
0.0068 |
0.0000 EKO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-02 |
0.0068 |
0.0000 EKO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-01 |
0.0041 |
85,369.6601 EKO |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2021-07-31 |
0.0069 |
0.0000 EKO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-30 |
0.0069 |
145.0000 EKO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-29 |
0.0042 |
99,964.3516 EKO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-28 |
0.0042 |
0.0000 EKO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-27 |
0.0042 |
0.0000 EKO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-26 |
0.0057 |
139.8611 EKO |
0.0057 |
0.0042 |
0.0071 |
0.0042 |
| 2021-07-25 |
0.0057 |
3,231.4840 EKO |
0.0057 |
0.0042 |
0.0071 |
0.0042 |
| 2021-07-24 |
0.0042 |
0.0000 EKO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-23 |
0.0042 |
0.0000 EKO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-22 |
0.0042 |
0.0000 EKO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-21 |
0.0042 |
10,000.0000 EKO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-20 |
0.0042 |
0.0000 EKO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-19 |
0.0057 |
122,068.6428 EKO |
0.0057 |
0.0042 |
0.0072 |
0.0042 |
| 2021-07-18 |
0.0045 |
0.0000 EKO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-07-17 |
0.0045 |
0.0000 EKO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-07-16 |
0.0045 |
1,319.1010 EKO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-07-15 |
0.0045 |
0.0000 EKO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-07-14 |
0.0045 |
0.0000 EKO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-07-13 |
0.0045 |
82,247.0567 EKO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-07-12 |
0.0044 |
0.0000 EKO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-11 |
0.0044 |
0.0000 EKO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-10 |
0.0044 |
0.0000 EKO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-09 |
0.0044 |
0.0000 EKO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-08 |
0.0058 |
18,123.0308 EKO |
0.0058 |
0.0044 |
0.0072 |
0.0044 |
| 2021-07-07 |
0.0072 |
103,450.8466 EKO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-07-06 |
0.0070 |
0.0000 EKO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-05 |
0.0070 |
0.0000 EKO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-04 |
0.0070 |
0.0000 EKO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-03 |
0.0070 |
0.0000 EKO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-02 |
0.0056 |
1,854.5838 EKO |
0.0056 |
0.0042 |
0.0070 |
0.0070 |
| 2021-07-01 |
0.0057 |
65.3873 EKO |
0.0057 |
0.0042 |
0.0072 |
0.0042 |
| 2021-06-30 |
0.0072 |
0.0000 EKO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-06-29 |
0.0057 |
1,836.2295 EKO |
0.0057 |
0.0042 |
0.0072 |
0.0042 |
| 2021-06-28 |
0.0072 |
0.0000 EKO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-06-27 |
0.0072 |
0.0000 EKO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-06-26 |
0.0072 |
0.0000 EKO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-06-25 |
0.0072 |
620.6839 EKO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-06-24 |
0.0072 |
1,196.3139 EKO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-06-23 |
0.0062 |
321.0046 EKO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-22 |
0.0057 |
70,441.5903 EKO |
0.0057 |
0.0041 |
0.0072 |
0.0041 |
| 2021-06-21 |
0.0041 |
4,995.7070 EKO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-20 |
0.0073 |
0.0000 EKO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-06-19 |
0.0073 |
0.0000 EKO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-06-18 |
0.0068 |
8,340.4817 EKO |
0.0068 |
0.0064 |
0.0073 |
0.0073 |
| 2021-06-17 |
0.0041 |
500.0000 EKO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-16 |
0.0041 |
0.0000 EKO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |