Identifier on Yobit: eko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0041 |
10,196.3951 EKO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-14 |
0.0041 |
27.0073 EKO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-13 |
0.0053 |
143,883.4819 EKO |
0.0053 |
0.0041 |
0.0065 |
0.0065 |
| 2021-06-12 |
0.0041 |
192,543.7026 EKO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-11 |
0.0040 |
3,459.3618 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-10 |
0.0041 |
1,482.9848 EKO |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2021-06-09 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-08 |
0.0040 |
116,305.7408 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-07 |
0.0040 |
500.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-06 |
0.0041 |
17,600.6175 EKO |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2021-06-05 |
0.0066 |
39,570.0982 EKO |
0.0066 |
0.0063 |
0.0070 |
0.0063 |
| 2021-06-04 |
0.0052 |
162,207.8719 EKO |
0.0052 |
0.0040 |
0.0064 |
0.0064 |
| 2021-06-03 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-02 |
0.0045 |
616.8723 EKO |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2021-06-01 |
0.0050 |
30.6572 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-31 |
0.0057 |
954.9098 EKO |
0.0057 |
0.0050 |
0.0064 |
0.0064 |
| 2021-05-30 |
0.0057 |
35,304.6551 EKO |
0.0057 |
0.0050 |
0.0064 |
0.0050 |
| 2021-05-29 |
0.0056 |
11,067.6580 EKO |
0.0056 |
0.0051 |
0.0060 |
0.0051 |
| 2021-05-28 |
0.0080 |
16,779.2723 EKO |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2021-05-27 |
0.0070 |
8,143.8688 EKO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-26 |
0.0070 |
8,143.8688 EKO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-25 |
0.0061 |
20,865.5715 EKO |
0.0061 |
0.0060 |
0.0063 |
0.0060 |
| 2021-05-24 |
0.0086 |
97,972.1854 EKO |
0.0086 |
0.0063 |
0.0110 |
0.0063 |
| 2021-05-23 |
0.0081 |
1,268,464.7741 EKO |
0.0081 |
0.0037 |
0.0125 |
0.0100 |
| 2021-05-22 |
0.0101 |
10,258,257.4072 EKO |
0.0101 |
0.0011 |
0.0190 |
0.0100 |
| 2021-05-21 |
0.0027 |
73,823,717.7832 EKO |
0.0027 |
0.0008 |
0.0047 |
0.0018 |
| 2021-05-20 |
0.0031 |
68,261,703.4659 EKO |
0.0031 |
0.0015 |
0.0047 |
0.0025 |
| 2021-05-19 |
0.0037 |
10,363,384.6030 EKO |
0.0037 |
0.0013 |
0.0062 |
0.0013 |
| 2021-05-18 |
0.0043 |
5,127,588.3729 EKO |
0.0043 |
0.0024 |
0.0062 |
0.0056 |
| 2021-05-17 |
0.0024 |
5,999.9089 EKO |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-16 |
0.0025 |
0.0000 EKO |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-15 |
0.0025 |
2,965.3959 EKO |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-14 |
0.0024 |
10,174.1813 EKO |
0.0024 |
0.0023 |
0.0026 |
0.0025 |
| 2021-05-13 |
0.0026 |
10,169.3794 EKO |
0.0026 |
0.0023 |
0.0029 |
0.0023 |
| 2021-05-12 |
0.0027 |
37,819.8815 EKO |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2021-05-11 |
0.0025 |
1,000.0000 EKO |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-10 |
0.0026 |
14,755.4309 EKO |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2021-05-09 |
0.0021 |
507,356.3748 EKO |
0.0021 |
0.0011 |
0.0030 |
0.0026 |
| 2021-05-08 |
0.0026 |
247,294.2601 EKO |
0.0026 |
0.0023 |
0.0029 |
0.0026 |
| 2021-05-07 |
0.0021 |
353,464.1899 EKO |
0.0021 |
0.0018 |
0.0025 |
0.0025 |
| 2021-05-06 |
0.0019 |
45,697.7910 EKO |
0.0019 |
0.0017 |
0.0020 |
0.0018 |
| 2021-05-05 |
0.0019 |
330,482.2444 EKO |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2021-05-04 |
0.0019 |
4,094.3256 EKO |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2021-05-03 |
0.0019 |
226.6202 EKO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-02 |
0.0018 |
121,132.3327 EKO |
0.0018 |
0.0015 |
0.0021 |
0.0019 |
| 2021-05-01 |
0.0016 |
0.0000 EKO |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-30 |
0.0015 |
9,347.6103 EKO |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2021-04-29 |
0.0016 |
0.0000 EKO |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-28 |
0.0015 |
700,416.7358 EKO |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2021-04-27 |
0.0014 |
49,821.1506 EKO |
0.0014 |
0.0013 |
0.0015 |
0.0015 |