Identifier on Yobit: eko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0014 |
13,486.1291 EKO |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-25 |
0.0015 |
0.0000 EKO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-24 |
0.0015 |
0.0000 EKO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-23 |
0.0015 |
0.0000 EKO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-22 |
0.0015 |
0.0000 EKO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-21 |
0.0014 |
676.1407 EKO |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-04-20 |
0.0014 |
3,553.4560 EKO |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-04-19 |
0.0016 |
136,765.3704 EKO |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2021-04-18 |
0.0017 |
54,909.9358 EKO |
0.0017 |
0.0016 |
0.0019 |
0.0018 |
| 2021-04-17 |
0.0015 |
367,906.5401 EKO |
0.0015 |
0.0011 |
0.0019 |
0.0019 |
| 2021-04-16 |
0.0011 |
2,928.3728 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-15 |
0.0011 |
50,668.1349 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-14 |
0.0011 |
7,728.2108 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-13 |
0.0011 |
0.0000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-12 |
0.0011 |
500.0000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-11 |
0.0011 |
16,189.5210 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-10 |
0.0011 |
15,001.5000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-09 |
0.0011 |
15,092.9115 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-08 |
0.0011 |
23,062.7448 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-07 |
0.0011 |
0.0000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-06 |
0.0011 |
0.0000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-05 |
0.0011 |
0.0000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-04 |
0.0011 |
0.0000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-03 |
0.0011 |
45,708.7663 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-02 |
0.0011 |
0.0000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-01 |
0.0011 |
0.0000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-31 |
0.0011 |
0.0000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-30 |
0.0011 |
0.0000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-29 |
0.0011 |
1,011.3268 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-28 |
0.0011 |
25,157.7122 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-27 |
0.0011 |
0.0000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-26 |
0.0011 |
618.6476 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-25 |
0.0011 |
0.0000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-24 |
0.0011 |
33,000.5760 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-23 |
0.0011 |
253,275.2003 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-22 |
0.0009 |
567,439.8737 EKO |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-03-21 |
0.0008 |
1,812.4890 EKO |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-20 |
0.0006 |
1,705.9898 EKO |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-19 |
0.0005 |
11,483.5425 EKO |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-03-18 |
0.0006 |
0.0000 EKO |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-17 |
0.0006 |
0.0000 EKO |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-16 |
0.0006 |
188.0310 EKO |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-15 |
0.0011 |
0.0000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-14 |
0.0011 |
0.0000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-13 |
0.0011 |
0.0000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-12 |
0.0008 |
294,306.4295 EKO |
0.0008 |
0.0004 |
0.0011 |
0.0011 |
| 2021-03-11 |
0.0008 |
494,482.8506 EKO |
0.0008 |
0.0004 |
0.0011 |
0.0011 |
| 2021-03-10 |
0.0004 |
0.0000 EKO |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-09 |
0.0004 |
0.0000 EKO |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-08 |
0.0004 |
0.0000 EKO |
0.0004 |
0.0004 |
0.0004 |
0.0004 |