Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
31.9882 RUB |
0.0000 EKT |
31.9882 RUB |
31.9882 RUB |
31.9882 RUB |
31.9882 RUB |
| 2024-11-14 |
31.9882 RUB |
0.0000 EKT |
31.9882 RUB |
31.9882 RUB |
31.9882 RUB |
31.9882 RUB |
| 2024-11-13 |
31.9882 RUB |
0.0000 EKT |
31.9882 RUB |
31.9882 RUB |
31.9882 RUB |
31.9882 RUB |
| 2024-11-12 |
31.9882 RUB |
0.0000 EKT |
31.9882 RUB |
31.9882 RUB |
31.9882 RUB |
31.9882 RUB |
| 2024-11-11 |
28.7893 RUB |
0.0034 EKT |
28.7893 RUB |
25.5905 RUB |
31.9882 RUB |
31.9882 RUB |
| 2024-11-10 |
25.5905 RUB |
0.0000 EKT |
25.5905 RUB |
25.5905 RUB |
25.5905 RUB |
25.5905 RUB |
| 2024-11-09 |
25.0733 RUB |
0.0527 EKT |
25.0733 RUB |
24.5561 RUB |
25.5905 RUB |
25.5905 RUB |
| 2024-11-08 |
24.5561 RUB |
0.0000 EKT |
24.5561 RUB |
24.5561 RUB |
24.5561 RUB |
24.5561 RUB |
| 2024-11-07 |
24.5561 RUB |
0.0000 EKT |
24.5561 RUB |
24.5561 RUB |
24.5561 RUB |
24.5561 RUB |
| 2024-11-06 |
24.1659 RUB |
0.0447 EKT |
24.1659 RUB |
23.7758 RUB |
24.5561 RUB |
24.5561 RUB |
| 2024-11-05 |
21.3000 RUB |
0.0000 EKT |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
| 2024-11-04 |
21.3000 RUB |
0.0000 EKT |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
| 2024-11-03 |
21.3000 RUB |
0.0000 EKT |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
| 2024-11-02 |
21.3000 RUB |
0.0000 EKT |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
| 2024-11-01 |
21.3000 RUB |
0.0000 EKT |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
| 2024-10-31 |
21.3000 RUB |
0.0000 EKT |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
| 2024-10-30 |
21.3000 RUB |
0.0000 EKT |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
| 2024-10-29 |
21.3000 RUB |
0.0000 EKT |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
| 2024-10-28 |
20.2100 RUB |
8.5201 EKT |
20.2100 RUB |
19.1200 RUB |
21.3000 RUB |
21.3000 RUB |
| 2024-10-27 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-26 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-25 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-24 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-23 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-22 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-21 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-20 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-19 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-18 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-17 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-16 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-15 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-14 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-13 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-12 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-11 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-09 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-08 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-07 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-06 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-05 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-04 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-03 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-02 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-10-01 |
24.0142 RUB |
0.0000 EKT |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-09-30 |
23.7770 RUB |
0.2102 EKT |
23.7770 RUB |
23.5398 RUB |
24.0142 RUB |
24.0142 RUB |
| 2024-09-29 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-28 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-27 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-26 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |