Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-08-20 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-08-19 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-08-18 |
13.5479 RUB |
0.2356 EKT |
13.5479 RUB |
12.9402 RUB |
14.1556 RUB |
12.9402 RUB |
| 2023-08-17 |
14.2982 RUB |
0.0154 EKT |
14.2982 RUB |
14.1556 RUB |
14.4409 RUB |
14.1556 RUB |
| 2023-08-16 |
14.8914 RUB |
0.1051 EKT |
14.8914 RUB |
14.2975 RUB |
15.4853 RUB |
14.2975 RUB |
| 2023-08-15 |
16.8393 RUB |
0.2389 EKT |
16.8393 RUB |
15.3316 RUB |
18.3470 RUB |
15.3316 RUB |
| 2023-08-14 |
18.0556 RUB |
2.3211 EKT |
18.0556 RUB |
16.4403 RUB |
19.6709 RUB |
18.5309 RUB |
| 2023-08-13 |
16.4403 RUB |
0.0000 EKT |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-08-12 |
16.4403 RUB |
0.0000 EKT |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-08-11 |
16.4403 RUB |
0.0000 EKT |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-08-10 |
16.4403 RUB |
0.0000 EKT |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-08-09 |
16.4403 RUB |
0.0000 EKT |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-08-08 |
16.4403 RUB |
0.0000 EKT |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-08-07 |
17.7287 RUB |
2.0980 EKT |
17.7287 RUB |
15.7865 RUB |
19.6709 RUB |
16.4403 RUB |
| 2023-08-06 |
15.9557 RUB |
0.0000 EKT |
15.9557 RUB |
15.9557 RUB |
15.9557 RUB |
15.9557 RUB |
| 2023-08-05 |
15.9557 RUB |
0.0199 EKT |
15.9557 RUB |
15.9557 RUB |
15.9557 RUB |
15.9557 RUB |
| 2023-08-04 |
16.0356 RUB |
0.0395 EKT |
16.0356 RUB |
15.9557 RUB |
16.1156 RUB |
15.9557 RUB |
| 2023-08-03 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-08-02 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-08-01 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-31 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-30 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-29 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-28 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-27 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-26 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-25 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-24 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-23 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-22 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-21 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-20 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-19 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-18 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-17 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-16 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-15 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-14 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-13 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-12 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-11 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-10 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-09 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-08 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-07 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-06 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-05 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-04 |
16.2772 RUB |
0.0000 EKT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-07-03 |
16.4412 RUB |
0.0644 EKT |
16.4412 RUB |
16.2772 RUB |
16.6052 RUB |
16.2772 RUB |