Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
16.9406 RUB |
0.0253 EKT |
16.9406 RUB |
16.7716 RUB |
17.1096 RUB |
16.7716 RUB |
| 2023-07-01 |
17.1096 RUB |
0.0000 EKT |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2023-06-30 |
17.1096 RUB |
0.0000 EKT |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2023-06-29 |
17.1096 RUB |
0.0000 EKT |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2023-06-28 |
17.1096 RUB |
0.0000 EKT |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2023-06-27 |
17.1096 RUB |
0.0000 EKT |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2023-06-26 |
17.1096 RUB |
0.0000 EKT |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2023-06-25 |
17.1096 RUB |
0.0000 EKT |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2023-06-24 |
17.1096 RUB |
0.0000 EKT |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2023-06-23 |
17.5458 RUB |
0.0924 EKT |
17.5458 RUB |
17.1096 RUB |
17.9819 RUB |
17.1096 RUB |
| 2023-06-22 |
14.4893 RUB |
1.4653 EKT |
14.4893 RUB |
11.4786 RUB |
17.5000 RUB |
16.9398 RUB |
| 2023-06-21 |
13.7500 RUB |
6.2358 EKT |
13.7500 RUB |
10.5000 RUB |
17.0000 RUB |
11.4786 RUB |
| 2023-06-20 |
14.1247 RUB |
2.1113 EKT |
14.1247 RUB |
11.4803 RUB |
16.7692 RUB |
12.8117 RUB |
| 2023-06-19 |
12.6827 RUB |
0.0000 EKT |
12.6827 RUB |
12.6827 RUB |
12.6827 RUB |
12.6827 RUB |
| 2023-06-18 |
12.6827 RUB |
0.0000 EKT |
12.6827 RUB |
12.6827 RUB |
12.6827 RUB |
12.6827 RUB |
| 2023-06-17 |
12.6827 RUB |
0.0000 EKT |
12.6827 RUB |
12.6827 RUB |
12.6827 RUB |
12.6827 RUB |
| 2023-06-16 |
12.6827 RUB |
0.0000 EKT |
12.6827 RUB |
12.6827 RUB |
12.6827 RUB |
12.6827 RUB |
| 2023-06-15 |
12.6827 RUB |
0.0000 EKT |
12.6827 RUB |
12.6827 RUB |
12.6827 RUB |
12.6827 RUB |
| 2023-06-14 |
12.6827 RUB |
0.0000 EKT |
12.6827 RUB |
12.6827 RUB |
12.6827 RUB |
12.6827 RUB |
| 2023-06-13 |
12.4278 RUB |
0.5220 EKT |
12.4278 RUB |
11.2536 RUB |
13.6019 RUB |
12.6827 RUB |
| 2023-06-12 |
13.6019 RUB |
0.0000 EKT |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2023-06-11 |
13.6019 RUB |
0.0000 EKT |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2023-06-10 |
14.1669 RUB |
0.1255 EKT |
14.1669 RUB |
13.6019 RUB |
14.7319 RUB |
13.6019 RUB |
| 2023-06-09 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-06-08 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-06-07 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-06-06 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-06-05 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-06-04 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-06-03 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-06-02 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-06-01 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-05-31 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-05-30 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-05-29 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-05-28 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-05-27 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-05-26 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-05-25 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-05-24 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-05-23 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-05-22 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-05-21 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-05-20 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-05-19 |
15.0265 RUB |
0.0000 EKT |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-05-18 |
14.3814 RUB |
0.1419 EKT |
14.3814 RUB |
13.7363 RUB |
15.0265 RUB |
15.0265 RUB |
| 2023-05-17 |
13.3333 RUB |
0.0000 EKT |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-05-16 |
13.3333 RUB |
0.0000 EKT |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-05-15 |
13.3333 RUB |
0.0000 EKT |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-05-14 |
13.3333 RUB |
0.0000 EKT |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |