Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
13.3333 RUB |
0.0000 EKT |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-05-12 |
13.3333 RUB |
0.0000 EKT |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-05-11 |
13.3333 RUB |
0.0000 EKT |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-05-10 |
13.3333 RUB |
0.0000 EKT |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-05-09 |
13.5358 RUB |
0.0590 EKT |
13.5358 RUB |
13.3333 RUB |
13.7383 RUB |
13.3333 RUB |
| 2023-05-08 |
14.0896 RUB |
0.0712 EKT |
14.0896 RUB |
13.7383 RUB |
14.4409 RUB |
13.7383 RUB |
| 2023-05-07 |
14.4409 RUB |
0.0000 EKT |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-05-06 |
14.4409 RUB |
0.0000 EKT |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-05-05 |
14.4409 RUB |
0.0000 EKT |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-05-04 |
14.4409 RUB |
0.0000 EKT |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-05-03 |
14.4409 RUB |
0.0000 EKT |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-05-02 |
14.4409 RUB |
0.0000 EKT |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-05-01 |
14.4409 RUB |
0.0000 EKT |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-04-30 |
14.4409 RUB |
0.0000 EKT |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-04-29 |
14.4409 RUB |
0.0000 EKT |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-04-28 |
14.4409 RUB |
0.0000 EKT |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-04-27 |
14.4409 RUB |
0.0000 EKT |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-04-26 |
14.4409 RUB |
0.0136 EKT |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-04-25 |
14.6602 RUB |
0.0277 EKT |
14.6602 RUB |
14.4409 RUB |
14.8795 RUB |
14.4409 RUB |
| 2023-04-24 |
16.3654 RUB |
0.5449 EKT |
16.3654 RUB |
14.7319 RUB |
17.9990 RUB |
14.8795 RUB |
| 2023-04-23 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-04-22 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-04-21 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-04-20 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-04-19 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-04-18 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-04-17 |
11.6250 RUB |
0.3128 EKT |
11.6250 RUB |
10.5000 RUB |
12.7500 RUB |
10.5000 RUB |
| 2023-04-16 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-15 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-14 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-13 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-12 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-11 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-10 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-09 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-08 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-07 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-06 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-05 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-04 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-03 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-02 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-04-01 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-31 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-30 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-29 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-28 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-27 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-26 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-25 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |