Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-23 |
14.0961 RUB |
0.0000 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-22 |
14.0961 RUB |
0.0078 EKT |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
14.0961 RUB |
| 2023-03-21 |
19.7500 RUB |
0.0000 EKT |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-20 |
19.7500 RUB |
0.0000 EKT |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-19 |
19.7500 RUB |
0.0000 EKT |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-18 |
19.7500 RUB |
0.0000 EKT |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-17 |
19.7500 RUB |
0.0000 EKT |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-16 |
19.7500 RUB |
0.0000 EKT |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-15 |
19.7500 RUB |
0.0000 EKT |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-14 |
19.7500 RUB |
0.0000 EKT |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-13 |
18.3750 RUB |
1.3480 EKT |
18.3750 RUB |
17.0000 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-12 |
18.3750 RUB |
1.3480 EKT |
18.3750 RUB |
17.0000 RUB |
19.7500 RUB |
19.7500 RUB |
| 2023-03-11 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-03-10 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-03-09 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-03-08 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-03-07 |
10.7500 RUB |
0.7617 EKT |
10.7500 RUB |
10.5000 RUB |
11.0000 RUB |
10.5000 RUB |
| 2023-03-06 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-03-05 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-03-04 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-03-03 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-03-02 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-03-01 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-02-28 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-02-27 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-02-26 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-02-25 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-02-24 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-02-23 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-02-22 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-02-21 |
12.6250 RUB |
0.3726 EKT |
12.6250 RUB |
10.5000 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-02-20 |
16.3750 RUB |
0.4054 EKT |
16.3750 RUB |
14.7500 RUB |
18.0000 RUB |
18.0000 RUB |
| 2023-02-19 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-02-18 |
14.7500 RUB |
0.0000 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-02-17 |
14.7500 RUB |
0.0054 EKT |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
14.7500 RUB |
| 2023-02-16 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-02-15 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-02-14 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-02-13 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-02-12 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-02-11 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-02-10 |
10.7500 RUB |
0.1501 EKT |
10.7500 RUB |
10.5000 RUB |
11.0000 RUB |
10.5000 RUB |
| 2023-02-09 |
16.1867 RUB |
0.0000 EKT |
16.1867 RUB |
16.1867 RUB |
16.1867 RUB |
16.1867 RUB |
| 2023-02-08 |
16.1867 RUB |
0.0000 EKT |
16.1867 RUB |
16.1867 RUB |
16.1867 RUB |
16.1867 RUB |
| 2023-02-07 |
16.1867 RUB |
0.0000 EKT |
16.1867 RUB |
16.1867 RUB |
16.1867 RUB |
16.1867 RUB |
| 2023-02-06 |
16.1867 RUB |
0.0000 EKT |
16.1867 RUB |
16.1867 RUB |
16.1867 RUB |
16.1867 RUB |
| 2023-02-05 |
16.1867 RUB |
0.0000 EKT |
16.1867 RUB |
16.1867 RUB |
16.1867 RUB |
16.1867 RUB |
| 2023-02-04 |
15.0933 RUB |
11.2923 EKT |
15.0933 RUB |
14.0000 RUB |
16.1867 RUB |
16.1867 RUB |
| 2023-02-03 |
14.0000 RUB |
0.0000 EKT |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |