Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-16 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-15 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-14 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-13 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-12 |
17.9520 RUB |
2.5677 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-11 |
10.0000 RUB |
0.0000 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-07-10 |
10.0000 RUB |
0.2216 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-07-09 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-08 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-07 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-06 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-05 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-04 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-03 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-02 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-01 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-30 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-29 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-28 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-27 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-26 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-25 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-24 |
17.9520 RUB |
11.1408 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-23 |
17.9520 RUB |
6.0479 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-22 |
17.9520 RUB |
2.6526 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-21 |
10.0000 RUB |
0.0010 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-06-20 |
17.9520 RUB |
4.7746 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-19 |
21.8840 RUB |
22.5608 EKT |
21.8840 RUB |
12.5066 RUB |
31.2614 RUB |
17.9520 RUB |
| 2022-06-18 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-17 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-16 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-15 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-14 |
31.2614 RUB |
0.5614 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-13 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-12 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-11 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-10 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-09 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-08 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-07 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-06 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-05 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-04 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-03 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-02 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-01 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-31 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-30 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-29 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |