Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-27 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-26 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-25 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-24 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-23 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-22 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-21 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-20 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-19 |
31.2614 RUB |
0.0092 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-18 |
32.0900 RUB |
0.0000 EKT |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
| 2022-05-17 |
32.0900 RUB |
0.0000 EKT |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
| 2022-05-16 |
32.0900 RUB |
0.0000 EKT |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
| 2022-05-15 |
32.0900 RUB |
0.0000 EKT |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
| 2022-05-14 |
32.0900 RUB |
0.0000 EKT |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
| 2022-05-13 |
32.0900 RUB |
0.2899 EKT |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
| 2022-05-12 |
65.2614 RUB |
7.0714 EKT |
65.2614 RUB |
31.2614 RUB |
99.2614 RUB |
32.0900 RUB |
| 2022-05-11 |
64.6308 RUB |
136.4763 EKT |
64.6308 RUB |
31.2616 RUB |
97.9999 RUB |
31.2616 RUB |
| 2022-05-10 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-05-09 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-05-08 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-05-07 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-05-06 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-05-05 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-05-04 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-05-03 |
31.2616 RUB |
0.8333 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-05-02 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-05-01 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-30 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-29 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-28 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-27 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-26 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-25 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-24 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-23 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-22 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-21 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-20 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-19 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-18 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-17 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-16 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-15 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-14 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-13 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-12 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-11 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-10 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-09 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |