Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-24 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-23 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-22 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-21 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-20 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-19 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-18 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-17 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-16 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-15 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-14 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-13 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-12 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-11 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-10 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-09 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-08 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-07 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-06 |
23.5398 RUB |
0.0042 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-05 |
23.5398 RUB |
0.0042 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-09-04 |
22.9637 RUB |
0.0374 EKT |
22.9637 RUB |
22.8492 RUB |
23.0783 RUB |
22.8492 RUB |
| 2024-09-03 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-09-02 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-09-01 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-31 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-30 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-29 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-28 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-27 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-26 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-25 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-24 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-23 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-22 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-21 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-20 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-19 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-18 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-17 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-16 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-15 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-14 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-13 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-12 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-11 |
23.1974 RUB |
0.0108 EKT |
23.1974 RUB |
22.6191 RUB |
23.7758 RUB |
22.6191 RUB |
| 2024-08-10 |
23.5410 RUB |
0.1299 EKT |
23.5410 RUB |
23.3062 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-08-09 |
22.5107 RUB |
0.0154 EKT |
22.5107 RUB |
22.1756 RUB |
22.8458 RUB |
22.1756 RUB |
| 2024-08-08 |
22.6191 RUB |
0.0000 EKT |
22.6191 RUB |
22.6191 RUB |
22.6191 RUB |
22.6191 RUB |
| 2024-08-07 |
22.6191 RUB |
0.0000 EKT |
22.6191 RUB |
22.6191 RUB |
22.6191 RUB |
22.6191 RUB |