Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-07 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-06 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-04-05 |
65.2308 RUB |
9.3289 EKT |
65.2308 RUB |
31.2616 RUB |
99.1999 RUB |
31.2616 RUB |
| 2022-04-04 |
65.2308 RUB |
51.1699 EKT |
65.2308 RUB |
31.2616 RUB |
99.1999 RUB |
31.2616 RUB |
| 2022-04-03 |
32.0326 RUB |
0.0000 EKT |
32.0326 RUB |
32.0326 RUB |
32.0326 RUB |
32.0326 RUB |
| 2022-04-02 |
32.0326 RUB |
0.0000 EKT |
32.0326 RUB |
32.0326 RUB |
32.0326 RUB |
32.0326 RUB |
| 2022-04-01 |
32.0326 RUB |
0.0000 EKT |
32.0326 RUB |
32.0326 RUB |
32.0326 RUB |
32.0326 RUB |
| 2022-03-31 |
32.0326 RUB |
0.0000 EKT |
32.0326 RUB |
32.0326 RUB |
32.0326 RUB |
32.0326 RUB |
| 2022-03-30 |
32.0326 RUB |
0.0000 EKT |
32.0326 RUB |
32.0326 RUB |
32.0326 RUB |
32.0326 RUB |
| 2022-03-29 |
32.0326 RUB |
0.0574 EKT |
32.0326 RUB |
32.0326 RUB |
32.0326 RUB |
32.0326 RUB |
| 2022-03-28 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-27 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-26 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-25 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-24 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-23 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-22 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-21 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-20 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-19 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-18 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-17 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-16 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-15 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-14 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-13 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-12 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-11 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-10 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-09 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-08 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-07 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-06 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-05 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-04 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-03 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-02 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-01 |
43.1125 RUB |
9.2480 EKT |
43.1125 RUB |
41.0739 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-02-28 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-27 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-26 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-25 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-24 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-23 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-22 |
31.2614 RUB |
4.5096 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-21 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-20 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-19 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-18 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |