Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
70.1220 RUB |
0.0000 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-11-08 |
70.1220 RUB |
0.0000 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-11-07 |
70.1220 RUB |
0.0000 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-11-06 |
70.1220 RUB |
0.0000 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-11-05 |
70.1220 RUB |
0.0000 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-11-04 |
70.1220 RUB |
0.7449 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-11-03 |
70.1220 RUB |
0.0000 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-11-02 |
70.1220 RUB |
0.0000 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-11-01 |
70.1220 RUB |
0.0000 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-10-31 |
70.1220 RUB |
0.0000 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-10-30 |
70.1220 RUB |
0.0000 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-10-29 |
70.1220 RUB |
0.0000 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-10-28 |
70.1220 RUB |
0.0000 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-10-27 |
70.1220 RUB |
0.0000 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-10-26 |
70.1220 RUB |
0.0000 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-10-25 |
70.1220 RUB |
0.0000 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-10-24 |
70.1220 RUB |
0.0000 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-10-23 |
70.1220 RUB |
0.0000 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-10-22 |
70.1220 RUB |
0.0000 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-10-21 |
70.1220 RUB |
0.2852 EKT |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
70.1220 RUB |
| 2021-10-20 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-10-19 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-10-18 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-10-17 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-10-16 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-10-15 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-10-14 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-10-13 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-10-12 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-10-11 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-10-10 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-10-09 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-10-08 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-10-07 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-10-06 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-10-05 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-10-04 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-10-03 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-10-02 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-10-01 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-09-30 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-09-29 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-09-28 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-09-27 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-09-26 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-09-25 |
100.0000 RUB |
0.0000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-09-24 |
100.0000 RUB |
0.4000 EKT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-09-23 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2021-09-22 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2021-09-21 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |