Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
107.0000 RUB |
0.0000 EKT |
107.0000 RUB |
107.0000 RUB |
107.0000 RUB |
107.0000 RUB |
| 2021-06-11 |
107.0000 RUB |
0.0000 EKT |
107.0000 RUB |
107.0000 RUB |
107.0000 RUB |
107.0000 RUB |
| 2021-06-10 |
107.0000 RUB |
0.0000 EKT |
107.0000 RUB |
107.0000 RUB |
107.0000 RUB |
107.0000 RUB |
| 2021-06-09 |
107.0000 RUB |
0.0000 EKT |
107.0000 RUB |
107.0000 RUB |
107.0000 RUB |
107.0000 RUB |
| 2021-06-08 |
107.0000 RUB |
0.0000 EKT |
107.0000 RUB |
107.0000 RUB |
107.0000 RUB |
107.0000 RUB |
| 2021-06-07 |
107.0000 RUB |
0.0000 EKT |
107.0000 RUB |
107.0000 RUB |
107.0000 RUB |
107.0000 RUB |
| 2021-06-06 |
107.0000 RUB |
0.0467 EKT |
107.0000 RUB |
107.0000 RUB |
107.0000 RUB |
107.0000 RUB |
| 2021-06-05 |
107.0000 RUB |
0.0467 EKT |
107.0000 RUB |
107.0000 RUB |
107.0000 RUB |
107.0000 RUB |
| 2021-06-04 |
20.4547 RUB |
0.0000 EKT |
20.4547 RUB |
20.4547 RUB |
20.4547 RUB |
20.4547 RUB |
| 2021-06-03 |
20.4547 RUB |
0.0000 EKT |
20.4547 RUB |
20.4547 RUB |
20.4547 RUB |
20.4547 RUB |
| 2021-06-02 |
20.4547 RUB |
0.0000 EKT |
20.4547 RUB |
20.4547 RUB |
20.4547 RUB |
20.4547 RUB |
| 2021-06-01 |
20.4547 RUB |
0.0000 EKT |
20.4547 RUB |
20.4547 RUB |
20.4547 RUB |
20.4547 RUB |
| 2021-05-31 |
22.7274 RUB |
23.7367 EKT |
22.7274 RUB |
20.4547 RUB |
25.0000 RUB |
20.4547 RUB |
| 2021-05-30 |
20.4534 RUB |
0.0000 EKT |
20.4534 RUB |
20.4534 RUB |
20.4534 RUB |
20.4534 RUB |
| 2021-05-29 |
20.4534 RUB |
0.0000 EKT |
20.4534 RUB |
20.4534 RUB |
20.4534 RUB |
20.4534 RUB |
| 2021-05-28 |
37.7267 RUB |
25.5002 EKT |
37.7267 RUB |
20.4534 RUB |
55.0000 RUB |
20.4534 RUB |
| 2021-05-27 |
55.0000 RUB |
0.0000 EKT |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2021-05-26 |
55.0000 RUB |
0.0000 EKT |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2021-05-25 |
55.0000 RUB |
0.0000 EKT |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2021-05-24 |
55.0000 RUB |
0.0000 EKT |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2021-05-23 |
55.0000 RUB |
0.0000 EKT |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2021-05-22 |
55.0000 RUB |
0.0000 EKT |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2021-05-21 |
55.0000 RUB |
0.0000 EKT |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2021-05-20 |
55.0000 RUB |
0.0000 EKT |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2021-05-19 |
55.0000 RUB |
0.5205 EKT |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2021-05-18 |
84.5000 RUB |
0.2187 EKT |
84.5000 RUB |
55.0000 RUB |
114.0000 RUB |
55.0000 RUB |
| 2021-05-17 |
141.4999 RUB |
72.3167 EKT |
141.4999 RUB |
33.0000 RUB |
249.9999 RUB |
55.0000 RUB |
| 2021-05-16 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-05-15 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-05-14 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-05-13 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-05-12 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-05-11 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-05-10 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-05-09 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-05-08 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-05-07 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-05-06 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-05-05 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-05-04 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-05-03 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-05-02 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-05-01 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-04-30 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-04-29 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-04-28 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-04-27 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-04-26 |
55.1000 RUB |
0.0000 EKT |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-04-25 |
71.5527 RUB |
2.4461 EKT |
71.5527 RUB |
55.1000 RUB |
88.0053 RUB |
55.1000 RUB |
| 2021-04-24 |
88.0053 RUB |
0.0117 EKT |
88.0053 RUB |
88.0053 RUB |
88.0053 RUB |
88.0053 RUB |