Crypto exchange Yobit

Market EDUCare (EKT) / RUB

Identifier on Yobit: ekt_rur
12...2526272829...3940
Date Price Volume Open Low High Close
2021-04-23 85.4534 RUB 0.0000 EKT 85.4534 RUB 85.4534 RUB 85.4534 RUB 85.4534 RUB
2021-04-22 85.4534 RUB 0.0000 EKT 85.4534 RUB 85.4534 RUB 85.4534 RUB 85.4534 RUB
2021-04-21 85.4534 RUB 0.0000 EKT 85.4534 RUB 85.4534 RUB 85.4534 RUB 85.4534 RUB
2021-04-20 86.7294 RUB 3.0025 EKT 86.7294 RUB 85.4534 RUB 88.0053 RUB 85.4534 RUB
2021-04-19 88.0045 RUB 0.0011 EKT 88.0045 RUB 88.0045 RUB 88.0045 RUB 88.0045 RUB
2021-04-18 88.0045 RUB 0.0000 EKT 88.0045 RUB 88.0045 RUB 88.0045 RUB 88.0045 RUB
2021-04-17 88.0045 RUB 0.0000 EKT 88.0045 RUB 88.0045 RUB 88.0045 RUB 88.0045 RUB
2021-04-16 88.0045 RUB 0.0000 EKT 88.0045 RUB 88.0045 RUB 88.0045 RUB 88.0045 RUB
2021-04-15 88.0045 RUB 0.0000 EKT 88.0045 RUB 88.0045 RUB 88.0045 RUB 88.0045 RUB
2021-04-14 88.0045 RUB 0.0114 EKT 88.0045 RUB 88.0045 RUB 88.0045 RUB 88.0045 RUB
2021-04-13 54.0474 RUB 35.7513 EKT 54.0474 RUB 20.0903 RUB 88.0045 RUB 88.0045 RUB
2021-04-12 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-11 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-10 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-09 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-08 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-07 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-06 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-05 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-04 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-03 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-02 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-01 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-31 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-30 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-29 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-28 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-27 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-26 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-25 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-24 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-23 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-22 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-21 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-20 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-19 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-18 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-17 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-16 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-15 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-14 43.5003 RUB 1.1000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-13 20.1478 RUB 0.0000 EKT 20.1478 RUB 20.1478 RUB 20.1478 RUB 20.1478 RUB
2021-03-12 20.1478 RUB 0.0000 EKT 20.1478 RUB 20.1478 RUB 20.1478 RUB 20.1478 RUB
2021-03-11 20.1478 RUB 0.0000 EKT 20.1478 RUB 20.1478 RUB 20.1478 RUB 20.1478 RUB
2021-03-10 20.1478 RUB 1.5880 EKT 20.1478 RUB 20.1478 RUB 20.1478 RUB 20.1478 RUB
2021-03-09 16.4268 RUB 0.0000 EKT 16.4268 RUB 16.4268 RUB 16.4268 RUB 16.4268 RUB
2021-03-08 16.4268 RUB 0.0000 EKT 16.4268 RUB 16.4268 RUB 16.4268 RUB 16.4268 RUB
2021-03-07 16.4268 RUB 0.0000 EKT 16.4268 RUB 16.4268 RUB 16.4268 RUB 16.4268 RUB
2021-03-06 16.4268 RUB 0.0000 EKT 16.4268 RUB 16.4268 RUB 16.4268 RUB 16.4268 RUB
2021-03-05 16.4268 RUB 0.0000 EKT 16.4268 RUB 16.4268 RUB 16.4268 RUB 16.4268 RUB
12...2526272829...3940