Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
16.4268 RUB |
0.0000 EKT |
16.4268 RUB |
16.4268 RUB |
16.4268 RUB |
16.4268 RUB |
| 2021-03-03 |
16.4268 RUB |
4.2357 EKT |
16.4268 RUB |
16.4268 RUB |
16.4268 RUB |
16.4268 RUB |
| 2021-03-02 |
16.3200 RUB |
0.2457 EKT |
16.3200 RUB |
16.3200 RUB |
16.3200 RUB |
16.3200 RUB |
| 2021-03-01 |
18.1495 RUB |
13.5849 EKT |
18.1495 RUB |
16.3200 RUB |
19.9790 RUB |
16.3200 RUB |
| 2021-02-28 |
29.7538 RUB |
0.0000 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-27 |
29.7538 RUB |
0.0000 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-26 |
29.7538 RUB |
0.0000 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-25 |
29.7538 RUB |
0.0000 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-24 |
29.7538 RUB |
0.0000 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-23 |
29.7538 RUB |
0.0000 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-22 |
29.7538 RUB |
0.0000 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-21 |
29.7538 RUB |
0.0000 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-20 |
29.7538 RUB |
0.0000 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-19 |
29.7538 RUB |
2.4506 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-18 |
45.9790 RUB |
0.0000 EKT |
45.9790 RUB |
45.9790 RUB |
45.9790 RUB |
45.9790 RUB |
| 2021-02-17 |
45.9790 RUB |
0.0000 EKT |
45.9790 RUB |
45.9790 RUB |
45.9790 RUB |
45.9790 RUB |
| 2021-02-16 |
45.9790 RUB |
0.0000 EKT |
45.9790 RUB |
45.9790 RUB |
45.9790 RUB |
45.9790 RUB |
| 2021-02-15 |
43.7394 RUB |
14.5574 EKT |
43.7394 RUB |
41.4999 RUB |
45.9790 RUB |
45.9790 RUB |
| 2021-02-14 |
41.5000 RUB |
0.0000 EKT |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
| 2021-02-13 |
41.5000 RUB |
0.0000 EKT |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
| 2021-02-12 |
41.5000 RUB |
0.0000 EKT |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
| 2021-02-11 |
41.5000 RUB |
0.0000 EKT |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
| 2021-02-10 |
41.5000 RUB |
0.0000 EKT |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
| 2021-02-09 |
41.5000 RUB |
0.0000 EKT |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
| 2021-02-08 |
41.5000 RUB |
0.0000 EKT |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
| 2021-02-07 |
41.5000 RUB |
0.0027 EKT |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
| 2021-02-06 |
41.5000 RUB |
0.0027 EKT |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
| 2021-02-05 |
41.4378 RUB |
10.0039 EKT |
41.4378 RUB |
41.3756 RUB |
41.5000 RUB |
41.5000 RUB |
| 2021-02-04 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-02-03 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-02-02 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-02-01 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-01-31 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-01-30 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-01-29 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-01-28 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-01-27 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-01-26 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-01-25 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-01-24 |
23.8859 RUB |
0.3349 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-01-23 |
26.3719 RUB |
0.0000 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
| 2021-01-22 |
26.3719 RUB |
0.0000 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
| 2021-01-21 |
26.3719 RUB |
0.0000 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
| 2021-01-20 |
26.3719 RUB |
0.0000 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
| 2021-01-19 |
26.3719 RUB |
0.0000 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
| 2021-01-18 |
26.3719 RUB |
0.0000 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
| 2021-01-17 |
26.3719 RUB |
0.0000 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
| 2021-01-16 |
26.3719 RUB |
0.0000 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
| 2021-01-15 |
26.3719 RUB |
0.0000 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
| 2021-01-14 |
26.3719 RUB |
0.3034 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |