Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
32.5509 RUB |
0.0000 EKT |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
| 2021-01-12 |
32.5509 RUB |
0.0000 EKT |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
| 2021-01-11 |
32.5509 RUB |
0.0000 EKT |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
| 2021-01-10 |
32.5509 RUB |
0.0000 EKT |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
| 2021-01-09 |
32.5509 RUB |
0.0000 EKT |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
| 2021-01-08 |
32.5509 RUB |
0.2458 EKT |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
| 2021-01-07 |
19.0144 RUB |
0.0000 EKT |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
| 2021-01-06 |
19.0144 RUB |
0.0000 EKT |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
| 2021-01-05 |
19.0144 RUB |
0.0000 EKT |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
| 2021-01-04 |
19.0144 RUB |
0.0000 EKT |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
| 2021-01-03 |
19.0144 RUB |
0.0000 EKT |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
| 2021-01-02 |
19.0144 RUB |
0.8415 EKT |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
| 2021-01-01 |
18.5054 RUB |
0.4323 EKT |
18.5054 RUB |
18.5054 RUB |
18.5054 RUB |
18.5054 RUB |
| 2020-12-31 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-30 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-29 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-28 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-27 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-26 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-25 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-24 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-23 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-22 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-21 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-20 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-19 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-18 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-17 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-16 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-15 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-14 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-13 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-12 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-11 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-10 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-09 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-08 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-07 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-06 |
24.6706 RUB |
0.5748 EKT |
24.6706 RUB |
23.1759 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-05 |
19.7788 RUB |
0.0000 EKT |
19.7788 RUB |
19.7788 RUB |
19.7788 RUB |
19.7788 RUB |
| 2020-12-04 |
19.7788 RUB |
0.0000 EKT |
19.7788 RUB |
19.7788 RUB |
19.7788 RUB |
19.7788 RUB |
| 2020-12-03 |
19.7788 RUB |
0.0000 EKT |
19.7788 RUB |
19.7788 RUB |
19.7788 RUB |
19.7788 RUB |
| 2020-12-02 |
19.7788 RUB |
0.0000 EKT |
19.7788 RUB |
19.7788 RUB |
19.7788 RUB |
19.7788 RUB |
| 2020-12-01 |
19.7788 RUB |
0.0000 EKT |
19.7788 RUB |
19.7788 RUB |
19.7788 RUB |
19.7788 RUB |
| 2020-11-30 |
19.7788 RUB |
0.0000 EKT |
19.7788 RUB |
19.7788 RUB |
19.7788 RUB |
19.7788 RUB |
| 2020-11-29 |
19.7788 RUB |
0.3404 EKT |
19.7788 RUB |
19.7788 RUB |
19.7788 RUB |
19.7788 RUB |
| 2020-11-28 |
24.3093 RUB |
0.0000 EKT |
24.3093 RUB |
24.3093 RUB |
24.3093 RUB |
24.3093 RUB |
| 2020-11-27 |
24.3093 RUB |
0.0000 EKT |
24.3093 RUB |
24.3093 RUB |
24.3093 RUB |
24.3093 RUB |
| 2020-11-26 |
24.3093 RUB |
0.0000 EKT |
24.3093 RUB |
24.3093 RUB |
24.3093 RUB |
24.3093 RUB |
| 2020-11-25 |
24.3093 RUB |
0.0000 EKT |
24.3093 RUB |
24.3093 RUB |
24.3093 RUB |
24.3093 RUB |