Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
22.6191 RUB |
0.0000 EKT |
22.6191 RUB |
22.6191 RUB |
22.6191 RUB |
22.6191 RUB |
| 2024-08-05 |
22.3957 RUB |
0.0340 EKT |
22.3957 RUB |
22.1723 RUB |
22.6191 RUB |
22.6191 RUB |
| 2024-08-04 |
21.9522 RUB |
0.0000 EKT |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2024-08-03 |
21.9522 RUB |
0.0118 EKT |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2024-08-01 |
21.7343 RUB |
0.0000 EKT |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
| 2024-07-31 |
21.7343 RUB |
0.0000 EKT |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
| 2024-07-30 |
21.7343 RUB |
0.0000 EKT |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
| 2024-07-29 |
21.7343 RUB |
0.0000 EKT |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
| 2024-07-28 |
21.7343 RUB |
0.0000 EKT |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
| 2024-07-27 |
21.7343 RUB |
0.0000 EKT |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
| 2024-07-26 |
21.7343 RUB |
0.0000 EKT |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
| 2024-07-25 |
21.7343 RUB |
0.0000 EKT |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
| 2024-07-24 |
21.7343 RUB |
0.0000 EKT |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
| 2024-07-23 |
21.6265 RUB |
0.0239 EKT |
21.6265 RUB |
21.5186 RUB |
21.7343 RUB |
21.7343 RUB |
| 2024-07-22 |
21.3050 RUB |
0.0000 EKT |
21.3050 RUB |
21.3050 RUB |
21.3050 RUB |
21.3050 RUB |
| 2024-07-21 |
21.3050 RUB |
0.0000 EKT |
21.3050 RUB |
21.3050 RUB |
21.3050 RUB |
21.3050 RUB |
| 2024-07-20 |
21.3050 RUB |
0.0123 EKT |
21.3050 RUB |
21.3050 RUB |
21.3050 RUB |
21.3050 RUB |
| 2024-07-19 |
20.5327 RUB |
1.0431 EKT |
20.5327 RUB |
19.1100 RUB |
21.9555 RUB |
21.0936 RUB |
| 2024-07-18 |
20.5327 RUB |
1.0431 EKT |
20.5327 RUB |
19.1100 RUB |
21.9555 RUB |
21.0936 RUB |
| 2024-07-17 |
22.1756 RUB |
0.0108 EKT |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2024-07-16 |
22.2867 RUB |
0.0113 EKT |
22.2867 RUB |
22.1756 RUB |
22.3979 RUB |
22.1756 RUB |
| 2024-07-15 |
22.2867 RUB |
0.0113 EKT |
22.2867 RUB |
22.1756 RUB |
22.3979 RUB |
22.1756 RUB |
| 2024-07-14 |
23.0749 RUB |
0.0000 EKT |
23.0749 RUB |
23.0749 RUB |
23.0749 RUB |
23.0749 RUB |
| 2024-07-13 |
23.0749 RUB |
0.0000 EKT |
23.0749 RUB |
23.0749 RUB |
23.0749 RUB |
23.0749 RUB |
| 2024-07-12 |
22.9603 RUB |
0.0148 EKT |
22.9603 RUB |
22.8458 RUB |
23.0749 RUB |
23.0749 RUB |
| 2024-07-11 |
22.3979 RUB |
0.0000 EKT |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
| 2024-07-10 |
22.3979 RUB |
0.0000 EKT |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
| 2024-07-09 |
22.3979 RUB |
0.0000 EKT |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
| 2024-07-08 |
22.6235 RUB |
0.3103 EKT |
22.6235 RUB |
22.3979 RUB |
22.8492 RUB |
22.3979 RUB |
| 2024-07-07 |
23.3096 RUB |
0.2838 EKT |
23.3096 RUB |
23.3096 RUB |
23.3096 RUB |
23.3096 RUB |
| 2024-07-06 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-07-05 |
23.7758 RUB |
0.2811 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-07-04 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-07-03 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-07-02 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-07-01 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-30 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-29 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-28 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-27 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-26 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-25 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-24 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-23 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-22 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-21 |
22.5308 RUB |
0.4030 EKT |
22.5308 RUB |
21.5218 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-20 |
24.6617 RUB |
1.9931 EKT |
24.6617 RUB |
19.1120 RUB |
30.2114 RUB |
20.4747 RUB |
| 2024-06-19 |
31.1245 RUB |
0.0000 EKT |
31.1245 RUB |
31.1245 RUB |
31.1245 RUB |
31.1245 RUB |
| 2024-06-18 |
31.1245 RUB |
0.0000 EKT |
31.1245 RUB |
31.1245 RUB |
31.1245 RUB |
31.1245 RUB |
| 2024-06-17 |
27.2154 RUB |
0.5328 EKT |
27.2154 RUB |
23.3062 RUB |
31.1245 RUB |
31.1245 RUB |