Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
19.0120 RUB |
0.0000 EKT |
19.0120 RUB |
19.0120 RUB |
19.0120 RUB |
19.0120 RUB |
| 2020-10-04 |
19.0120 RUB |
0.0000 EKT |
19.0120 RUB |
19.0120 RUB |
19.0120 RUB |
19.0120 RUB |
| 2020-10-03 |
19.0120 RUB |
1.0019 EKT |
19.0120 RUB |
19.0120 RUB |
19.0120 RUB |
19.0120 RUB |
| 2020-10-02 |
23.5991 RUB |
0.0000 EKT |
23.5991 RUB |
23.5991 RUB |
23.5991 RUB |
23.5991 RUB |
| 2020-10-01 |
23.5991 RUB |
0.0000 EKT |
23.5991 RUB |
23.5991 RUB |
23.5991 RUB |
23.5991 RUB |
| 2020-09-30 |
23.5991 RUB |
0.0000 EKT |
23.5991 RUB |
23.5991 RUB |
23.5991 RUB |
23.5991 RUB |
| 2020-09-29 |
23.5991 RUB |
0.0000 EKT |
23.5991 RUB |
23.5991 RUB |
23.5991 RUB |
23.5991 RUB |
| 2020-09-28 |
23.5991 RUB |
0.0000 EKT |
23.5991 RUB |
23.5991 RUB |
23.5991 RUB |
23.5991 RUB |
| 2020-09-27 |
23.5991 RUB |
0.0000 EKT |
23.5991 RUB |
23.5991 RUB |
23.5991 RUB |
23.5991 RUB |
| 2020-09-26 |
23.5991 RUB |
0.0000 EKT |
23.5991 RUB |
23.5991 RUB |
23.5991 RUB |
23.5991 RUB |
| 2020-09-25 |
19.7996 RUB |
0.4204 EKT |
19.7996 RUB |
16.0000 RUB |
23.5991 RUB |
23.5991 RUB |
| 2020-09-24 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-09-23 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-09-22 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-09-21 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-09-20 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-09-19 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-09-18 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-09-17 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-09-16 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-09-15 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-09-14 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-09-13 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-09-12 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-09-11 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-09-10 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-09-09 |
18.4170 RUB |
0.5725 EKT |
18.4170 RUB |
16.0000 RUB |
20.8340 RUB |
16.0000 RUB |
| 2020-09-08 |
24.2835 RUB |
0.0000 EKT |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
| 2020-09-07 |
24.2835 RUB |
0.0000 EKT |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
| 2020-09-06 |
24.2835 RUB |
0.0000 EKT |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
| 2020-09-05 |
24.2835 RUB |
0.0000 EKT |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
| 2020-09-04 |
24.2835 RUB |
0.0000 EKT |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
| 2020-09-03 |
24.2835 RUB |
0.0000 EKT |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
| 2020-09-02 |
24.2835 RUB |
0.0000 EKT |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
| 2020-09-01 |
24.2835 RUB |
0.4000 EKT |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
| 2020-08-31 |
23.5000 RUB |
0.2172 EKT |
23.5000 RUB |
23.0000 RUB |
24.0000 RUB |
23.0000 RUB |
| 2020-08-30 |
40.9870 RUB |
0.0000 EKT |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
| 2020-08-29 |
40.9870 RUB |
0.0000 EKT |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
| 2020-08-28 |
40.9870 RUB |
0.0000 EKT |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
| 2020-08-27 |
40.9870 RUB |
0.0000 EKT |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
| 2020-08-26 |
40.9870 RUB |
0.0000 EKT |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
| 2020-08-25 |
40.9870 RUB |
0.0000 EKT |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
| 2020-08-24 |
40.3449 RUB |
1.0159 EKT |
40.3449 RUB |
39.7027 RUB |
40.9870 RUB |
40.9870 RUB |
| 2020-08-23 |
40.3449 RUB |
1.0159 EKT |
40.3449 RUB |
39.7027 RUB |
40.9870 RUB |
40.9870 RUB |
| 2020-08-22 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-08-21 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-08-20 |
30.0000 RUB |
2.3876 EKT |
30.0000 RUB |
16.0000 RUB |
44.0000 RUB |
16.0000 RUB |
| 2020-08-19 |
31.0049 RUB |
310.4859 EKT |
31.0049 RUB |
16.0100 RUB |
45.9999 RUB |
43.8100 RUB |
| 2020-08-18 |
19.6219 RUB |
0.0000 EKT |
19.6219 RUB |
19.6219 RUB |
19.6219 RUB |
19.6219 RUB |
| 2020-08-17 |
19.5729 RUB |
0.4087 EKT |
19.5729 RUB |
19.5239 RUB |
19.6219 RUB |
19.6219 RUB |