Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
19.8798 RUB |
0.0000 EKT |
19.8798 RUB |
19.8798 RUB |
19.8798 RUB |
19.8798 RUB |
| 2020-08-15 |
19.9099 RUB |
0.0075 EKT |
19.9099 RUB |
19.9099 RUB |
19.9099 RUB |
19.9099 RUB |
| 2020-08-14 |
35.0000 RUB |
0.0000 EKT |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2020-08-13 |
25.2284 RUB |
28.9016 EKT |
25.2284 RUB |
13.6799 RUB |
36.7769 RUB |
35.0000 RUB |
| 2020-08-12 |
32.3502 RUB |
246.8073 EKT |
32.3502 RUB |
11.1004 RUB |
53.6000 RUB |
41.0946 RUB |
| 2020-08-11 |
15.9150 RUB |
20.9667 EKT |
15.9150 RUB |
11.8300 RUB |
20.0000 RUB |
19.9998 RUB |
| 2020-08-10 |
11.8300 RUB |
0.0000 EKT |
11.8300 RUB |
11.8300 RUB |
11.8300 RUB |
11.8300 RUB |
| 2020-08-09 |
11.8300 RUB |
0.0000 EKT |
11.8300 RUB |
11.8300 RUB |
11.8300 RUB |
11.8300 RUB |
| 2020-08-08 |
11.8300 RUB |
0.0000 EKT |
11.8300 RUB |
11.8300 RUB |
11.8300 RUB |
11.8300 RUB |
| 2020-08-07 |
10.4650 RUB |
0.3129 EKT |
10.4650 RUB |
9.1000 RUB |
11.8300 RUB |
11.8300 RUB |
| 2020-08-06 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-08-05 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-08-04 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-08-03 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-08-02 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-08-01 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-07-31 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-07-30 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-07-29 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-07-28 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-07-27 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-07-26 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-07-25 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-07-24 |
6.1000 RUB |
4.4080 EKT |
6.1000 RUB |
3.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-07-23 |
11.5000 RUB |
0.0000 EKT |
11.5000 RUB |
11.5000 RUB |
11.5000 RUB |
11.5000 RUB |
| 2020-07-22 |
11.5000 RUB |
0.0000 EKT |
11.5000 RUB |
11.5000 RUB |
11.5000 RUB |
11.5000 RUB |
| 2020-07-21 |
11.5000 RUB |
0.0000 EKT |
11.5000 RUB |
11.5000 RUB |
11.5000 RUB |
11.5000 RUB |
| 2020-07-20 |
11.5000 RUB |
23.4532 EKT |
11.5000 RUB |
11.5000 RUB |
11.5000 RUB |
11.5000 RUB |
| 2020-07-19 |
15.4432 RUB |
0.0000 EKT |
15.4432 RUB |
15.4432 RUB |
15.4432 RUB |
15.4432 RUB |
| 2020-07-18 |
15.4432 RUB |
0.0000 EKT |
15.4432 RUB |
15.4432 RUB |
15.4432 RUB |
15.4432 RUB |
| 2020-07-17 |
15.4432 RUB |
0.0000 EKT |
15.4432 RUB |
15.4432 RUB |
15.4432 RUB |
15.4432 RUB |
| 2020-07-16 |
15.4432 RUB |
0.0000 EKT |
15.4432 RUB |
15.4432 RUB |
15.4432 RUB |
15.4432 RUB |
| 2020-07-15 |
15.4432 RUB |
0.0000 EKT |
15.4432 RUB |
15.4432 RUB |
15.4432 RUB |
15.4432 RUB |
| 2020-07-14 |
15.4432 RUB |
0.5117 EKT |
15.4432 RUB |
15.4432 RUB |
15.4432 RUB |
15.4432 RUB |
| 2020-07-13 |
15.4432 RUB |
0.5117 EKT |
15.4432 RUB |
15.4432 RUB |
15.4432 RUB |
15.4432 RUB |
| 2020-07-12 |
9.0000 RUB |
0.0000 EKT |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-07-11 |
9.0000 RUB |
0.0000 EKT |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-07-10 |
9.0000 RUB |
0.0000 EKT |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-07-09 |
9.0000 RUB |
0.0000 EKT |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-07-08 |
9.0000 RUB |
0.0000 EKT |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-07-07 |
9.0000 RUB |
0.0000 EKT |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-07-06 |
9.0000 RUB |
0.0000 EKT |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-07-05 |
9.0000 RUB |
0.0000 EKT |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-07-04 |
9.0000 RUB |
0.0000 EKT |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-07-03 |
9.0000 RUB |
0.0000 EKT |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-07-02 |
9.0000 RUB |
0.0000 EKT |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-07-01 |
9.0000 RUB |
0.0000 EKT |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-06-30 |
9.0000 RUB |
0.0000 EKT |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-06-29 |
9.0000 RUB |
0.0000 EKT |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-06-28 |
9.0000 RUB |
0.0000 EKT |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |