Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
18.9998 RUB |
0.3213 EKT |
18.9998 RUB |
9.0000 RUB |
28.9997 RUB |
9.0000 RUB |
| 2020-06-26 |
29.0000 RUB |
0.0000 EKT |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2020-06-25 |
29.0000 RUB |
0.0000 EKT |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2020-06-24 |
29.0000 RUB |
0.0000 EKT |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2020-06-23 |
29.0000 RUB |
0.0000 EKT |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2020-06-22 |
27.5310 RUB |
0.1130 EKT |
27.5310 RUB |
26.0619 RUB |
29.0000 RUB |
29.0000 RUB |
| 2020-06-21 |
19.2039 RUB |
55.0757 EKT |
19.2039 RUB |
9.0000 RUB |
29.4078 RUB |
29.0342 RUB |
| 2020-06-20 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-06-19 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-06-18 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-06-17 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-06-16 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-06-15 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-06-14 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-06-13 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-06-12 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-06-11 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-06-10 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-06-09 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-06-08 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-06-07 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-06-06 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-06-05 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-06-04 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-06-03 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-06-02 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-06-01 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-05-31 |
4.0000 RUB |
0.0000 EKT |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-05-30 |
16.2701 RUB |
25.4624 EKT |
16.2701 RUB |
4.0000 RUB |
28.5402 RUB |
4.0000 RUB |
| 2020-05-29 |
11.8306 RUB |
0.0000 EKT |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
| 2020-05-28 |
11.8306 RUB |
0.0000 EKT |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
| 2020-05-27 |
11.8306 RUB |
0.0000 EKT |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
| 2020-05-26 |
11.8306 RUB |
0.0000 EKT |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
| 2020-05-25 |
11.8306 RUB |
0.0000 EKT |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
| 2020-05-24 |
11.8306 RUB |
0.0000 EKT |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
| 2020-05-23 |
11.8306 RUB |
0.0000 EKT |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
| 2020-05-22 |
11.8306 RUB |
0.0000 EKT |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
| 2020-05-21 |
11.8306 RUB |
0.0000 EKT |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
| 2020-05-20 |
11.8306 RUB |
0.0000 EKT |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
| 2020-05-19 |
11.8306 RUB |
0.0000 EKT |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
| 2020-05-18 |
11.8306 RUB |
6.8890 EKT |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
11.8306 RUB |
| 2020-05-17 |
8.0000 RUB |
0.0000 EKT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-05-16 |
8.0000 RUB |
0.0000 EKT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-05-15 |
7.2351 RUB |
8.8756 EKT |
7.2351 RUB |
6.4702 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-05-14 |
3.1000 RUB |
0.0000 EKT |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2020-05-13 |
3.1000 RUB |
0.0000 EKT |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2020-05-12 |
3.1000 RUB |
0.0000 EKT |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2020-05-11 |
3.1000 RUB |
0.0000 EKT |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2020-05-10 |
3.1000 RUB |
0.0000 EKT |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2020-05-09 |
3.1000 RUB |
0.0000 EKT |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |