Crypto exchange Yobit

Market EDUCare (EKT) / RUB

Identifier on Yobit: ekt_rur
12...353637383940
Date Price Volume Open Low High Close
2019-12-07 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-12-06 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-12-05 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-12-04 4.1000 RUB 1.3263 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-12-03 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-12-02 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-12-01 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-11-30 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-11-29 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-11-28 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-11-27 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-11-26 5.9131 RUB 5.1687 EKT 5.9131 RUB 4.1000 RUB 7.7261 RUB 4.1000 RUB
2019-11-25 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-11-24 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-11-23 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-11-22 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-11-21 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-11-20 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-11-19 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-11-18 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-11-17 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-11-16 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-11-15 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-11-14 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-11-13 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-11-12 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-11-11 5.5807 RUB 1.0096 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-11-10 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-11-09 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-11-08 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-11-07 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-11-06 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-11-05 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-11-04 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-11-03 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-11-02 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-11-01 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-10-31 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-10-30 8.3083 RUB 5.1284 EKT 8.3083 RUB 7.9603 RUB 8.6563 RUB 8.6563 RUB
2019-10-29 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-28 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-26 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-25 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-24 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-23 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-22 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-21 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-20 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-19 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-18 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
12...353637383940