Crypto exchange Yobit

Market EDUCare (EKT) / RUB

Identifier on Yobit: ekt_rur
12...383940
Date Price Volume Open Low High Close
2019-07-09 10.0000 RUB 0.0000 EKT 10.0000 RUB 10.0000 RUB 10.0000 RUB 10.0000 RUB
2019-07-08 12.1599 RUB 0.4202 EKT 12.1599 RUB 9.9685 RUB 14.3514 RUB 10.0000 RUB
2019-07-07 4.9000 RUB 0.0000 EKT 4.9000 RUB 4.9000 RUB 4.9000 RUB 4.9000 RUB
2019-07-06 4.9000 RUB 0.0000 EKT 4.9000 RUB 4.9000 RUB 4.9000 RUB 4.9000 RUB
2019-07-05 4.9000 RUB 0.0000 EKT 4.9000 RUB 4.9000 RUB 4.9000 RUB 4.9000 RUB
2019-07-04 4.9000 RUB 0.0000 EKT 4.9000 RUB 4.9000 RUB 4.9000 RUB 4.9000 RUB
2019-07-03 4.9000 RUB 0.0205 EKT 4.9000 RUB 4.9000 RUB 4.9000 RUB 4.9000 RUB
2019-07-02 39.7187 RUB 6.2586 EKT 39.7187 RUB 10.1150 RUB 69.3225 RUB 29.2402 RUB
2019-07-01 37.2500 RUB 16.9729 EKT 37.2500 RUB 4.5000 RUB 70.0000 RUB 4.9633 RUB
2019-06-30 5.5512 RUB 0.5404 EKT 5.5512 RUB 5.5512 RUB 5.5512 RUB 5.5512 RUB
2019-06-29 5.5256 RUB 82.5490 EKT 5.5256 RUB 5.5000 RUB 5.5512 RUB 5.5000 RUB
2019-06-28 5.5000 RUB 0.0000 EKT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2019-06-27 5.5487 RUB 55.4535 EKT 5.5487 RUB 5.5000 RUB 5.5975 RUB 5.5000 RUB
2019-06-26 6.9879 RUB 80.0076 EKT 6.9879 RUB 5.5000 RUB 8.4757 RUB 8.4757 RUB
2019-06-25 5.6936 RUB 21.0869 EKT 5.6936 RUB 5.5000 RUB 5.8872 RUB 5.8872 RUB
2019-06-24 4.9436 RUB 35.5195 EKT 4.9436 RUB 4.0000 RUB 5.8872 RUB 4.0000 RUB
2019-06-23 4.5688 RUB 25.2857 EKT 4.5688 RUB 4.5688 RUB 4.5688 RUB 4.5688 RUB
2019-06-22 3.7611 RUB 12.7531 EKT 3.7611 RUB 3.7611 RUB 3.7611 RUB 3.7611 RUB
2019-06-21 5.2844 RUB 151.8571 EKT 5.2844 RUB 4.5688 RUB 6.0000 RUB 4.5688 RUB
2019-06-20 7.7844 RUB 242.2868 EKT 7.7844 RUB 4.5688 RUB 11.0000 RUB 4.5688 RUB
2019-06-19 3,057.1069 RUB 12.0485 EKT 3,057.1069 RUB 0.1563 RUB 6,114.0576 RUB 11.0000 RUB
2019-06-18 0.0000 RUB 0.0000 EKT 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-06-17 0.0000 RUB 0.0000 EKT 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-06-16 0.0000 RUB 0.0000 EKT 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...383940