Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
10.4946 RUB |
0.0000 EKT |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-17 |
10.4946 RUB |
0.0000 EKT |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-16 |
10.4946 RUB |
0.0000 EKT |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-15 |
10.4946 RUB |
0.0000 EKT |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-14 |
10.4946 RUB |
0.0199 EKT |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-13 |
10.8118 RUB |
0.0000 EKT |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-01-12 |
10.7581 RUB |
0.0318 EKT |
10.7581 RUB |
10.7045 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-01-11 |
10.4936 RUB |
0.0598 EKT |
10.4936 RUB |
10.3889 RUB |
10.5982 RUB |
10.5982 RUB |
| 2024-01-10 |
10.1852 RUB |
0.0000 EKT |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-01-09 |
10.5029 RUB |
0.2159 EKT |
10.5029 RUB |
10.0841 RUB |
10.9218 RUB |
10.1852 RUB |
| 2024-01-08 |
11.0866 RUB |
0.0204 EKT |
11.0866 RUB |
11.0313 RUB |
11.1419 RUB |
11.0313 RUB |
| 2024-01-07 |
11.1977 RUB |
0.4656 EKT |
11.1977 RUB |
11.1419 RUB |
11.2536 RUB |
11.1419 RUB |
| 2024-01-06 |
11.7325 RUB |
2.6278 EKT |
11.7325 RUB |
10.0000 RUB |
13.4649 RUB |
11.2536 RUB |
| 2024-01-05 |
10.1926 RUB |
0.0295 EKT |
10.1926 RUB |
10.1852 RUB |
10.2000 RUB |
10.1852 RUB |
| 2024-01-04 |
10.2873 RUB |
0.1155 EKT |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
| 2024-01-03 |
10.3936 RUB |
1.2691 EKT |
10.3936 RUB |
10.2873 RUB |
10.5000 RUB |
10.2873 RUB |
| 2024-01-02 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2024-01-01 |
10.6030 RUB |
0.3523 EKT |
10.6030 RUB |
10.5000 RUB |
10.7061 RUB |
10.5000 RUB |
| 2023-12-31 |
10.7061 RUB |
0.0000 EKT |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-12-30 |
10.7061 RUB |
0.0166 EKT |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-12-29 |
10.7061 RUB |
0.0000 EKT |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-12-28 |
10.7061 RUB |
0.0000 EKT |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-12-27 |
10.8630 RUB |
1.5465 EKT |
10.8630 RUB |
10.7061 RUB |
11.0199 RUB |
10.7061 RUB |
| 2023-12-26 |
10.9768 RUB |
0.0037 EKT |
10.9768 RUB |
10.8134 RUB |
11.1402 RUB |
10.8134 RUB |
| 2023-12-25 |
12.3094 RUB |
0.2075 EKT |
12.3094 RUB |
12.1866 RUB |
12.4322 RUB |
12.4322 RUB |
| 2023-12-24 |
11.8291 RUB |
0.0000 EKT |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
| 2023-12-23 |
11.8291 RUB |
0.0000 EKT |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
| 2023-12-22 |
13.6964 RUB |
1.0329 EKT |
13.6964 RUB |
11.5954 RUB |
15.7973 RUB |
11.8291 RUB |
| 2023-12-21 |
15.1806 RUB |
4.8958 EKT |
15.1806 RUB |
10.4930 RUB |
19.8681 RUB |
15.7973 RUB |
| 2023-12-20 |
10.1852 RUB |
0.0000 EKT |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2023-12-19 |
10.1852 RUB |
0.0000 EKT |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2023-12-18 |
10.3426 RUB |
0.0730 EKT |
10.3426 RUB |
10.1852 RUB |
10.5000 RUB |
10.1852 RUB |
| 2023-12-17 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-12-16 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-12-15 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-12-14 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-12-13 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-12-12 |
10.8209 RUB |
0.7786 EKT |
10.8209 RUB |
10.5000 RUB |
11.1419 RUB |
10.5000 RUB |
| 2023-12-11 |
11.2541 RUB |
0.0569 EKT |
11.2541 RUB |
11.1419 RUB |
11.3664 RUB |
11.1419 RUB |
| 2023-12-10 |
11.4803 RUB |
0.0000 EKT |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-12-09 |
11.4803 RUB |
0.0000 EKT |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-12-08 |
11.9572 RUB |
0.2168 EKT |
11.9572 RUB |
11.4803 RUB |
12.4340 RUB |
11.4803 RUB |
| 2023-12-07 |
13.8206 RUB |
1.8531 EKT |
13.8206 RUB |
11.3664 RUB |
16.2748 RUB |
12.4340 RUB |
| 2023-12-06 |
11.4691 RUB |
2.1535 EKT |
11.4691 RUB |
10.0000 RUB |
12.9383 RUB |
12.3106 RUB |
| 2023-12-05 |
13.0705 RUB |
1.2583 EKT |
13.0705 RUB |
10.8118 RUB |
15.3293 RUB |
11.8291 RUB |
| 2023-12-04 |
10.7050 RUB |
0.4417 EKT |
10.7050 RUB |
10.5982 RUB |
10.8118 RUB |
10.8118 RUB |
| 2023-12-03 |
10.5982 RUB |
0.0000 EKT |
10.5982 RUB |
10.5982 RUB |
10.5982 RUB |
10.5982 RUB |
| 2023-12-02 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-12-01 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-11-30 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |