Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-11-28 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-11-27 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-11-26 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-11-25 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-11-24 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-11-23 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-11-22 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-11-21 |
10.8156 RUB |
0.1187 EKT |
10.8156 RUB |
10.6000 RUB |
11.0313 RUB |
10.6000 RUB |
| 2023-11-20 |
11.1419 RUB |
0.0000 EKT |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
| 2023-11-19 |
11.1977 RUB |
0.0192 EKT |
11.1977 RUB |
11.1419 RUB |
11.2536 RUB |
11.1419 RUB |
| 2023-11-18 |
11.3664 RUB |
0.0190 EKT |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
| 2023-11-17 |
11.9572 RUB |
0.1465 EKT |
11.9572 RUB |
11.4803 RUB |
12.4340 RUB |
11.4803 RUB |
| 2023-11-16 |
12.4340 RUB |
0.4198 EKT |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2023-11-15 |
12.5587 RUB |
0.0046 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2023-11-14 |
14.1572 RUB |
1.3779 EKT |
14.1572 RUB |
11.7117 RUB |
16.6027 RUB |
12.5587 RUB |
| 2023-11-13 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-12 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-11 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-10 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-09 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-08 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-07 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-06 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-05 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-04 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-03 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-02 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-01 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-10-31 |
12.0728 RUB |
0.1180 EKT |
12.0728 RUB |
11.7117 RUB |
12.4340 RUB |
11.7117 RUB |
| 2023-10-30 |
12.4963 RUB |
0.0083 EKT |
12.4963 RUB |
12.4340 RUB |
12.5587 RUB |
12.4340 RUB |
| 2023-10-29 |
12.5587 RUB |
0.0000 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2023-10-28 |
12.5587 RUB |
0.0000 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2023-10-27 |
12.5587 RUB |
0.4154 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2023-10-26 |
12.5587 RUB |
0.4114 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2023-10-25 |
14.0158 RUB |
1.2370 EKT |
14.0158 RUB |
11.5937 RUB |
16.4379 RUB |
12.6846 RUB |
| 2023-10-24 |
11.2536 RUB |
0.0000 EKT |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2023-10-23 |
11.2536 RUB |
0.0000 EKT |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2023-10-22 |
11.2536 RUB |
0.0000 EKT |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2023-10-21 |
11.2536 RUB |
0.0000 EKT |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2023-10-20 |
11.2536 RUB |
0.0000 EKT |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2023-10-19 |
11.7210 RUB |
0.1519 EKT |
11.7210 RUB |
11.2536 RUB |
12.1884 RUB |
11.2536 RUB |
| 2023-10-18 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-17 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-16 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-15 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-14 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-13 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-12 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-11 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |