Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-09 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-08 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-07 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-06 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-05 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-04 |
13.1990 RUB |
0.0000 EKT |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
| 2023-10-03 |
13.1990 RUB |
0.0000 EKT |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
| 2023-10-02 |
13.1990 RUB |
0.0000 EKT |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
| 2023-10-01 |
13.1990 RUB |
0.0000 EKT |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
| 2023-09-30 |
13.1990 RUB |
0.0227 EKT |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
| 2023-09-29 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-09-28 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-09-27 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-09-26 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-09-25 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-09-24 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-09-23 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-09-22 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-09-21 |
13.6026 RUB |
1.5921 EKT |
13.6026 RUB |
11.2519 RUB |
15.9533 RUB |
12.9402 RUB |
| 2023-09-20 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-19 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-18 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-17 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-16 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-15 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-14 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-13 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-12 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-11 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-10 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-09 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-08 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-07 |
11.2519 RUB |
0.0089 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-06 |
11.0000 RUB |
0.0000 EKT |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
| 2023-09-05 |
11.0000 RUB |
0.0000 EKT |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
| 2023-09-04 |
11.0000 RUB |
0.0000 EKT |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
| 2023-09-03 |
11.0000 RUB |
0.0000 EKT |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
| 2023-09-02 |
11.0000 RUB |
0.0000 EKT |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
| 2023-09-01 |
11.0000 RUB |
0.0000 EKT |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
| 2023-08-31 |
11.9701 RUB |
0.4194 EKT |
11.9701 RUB |
11.0000 RUB |
12.9402 RUB |
11.0000 RUB |
| 2023-08-30 |
11.9701 RUB |
0.4194 EKT |
11.9701 RUB |
11.0000 RUB |
12.9402 RUB |
11.0000 RUB |
| 2023-08-29 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-08-28 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-08-27 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-08-26 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-08-25 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-08-24 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-08-23 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-08-22 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |