Identifier on Yobit: ekt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.9100 USD |
0.0000 EKT |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2022-04-08 |
0.9100 USD |
0.0000 EKT |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2022-04-07 |
0.9100 USD |
0.0000 EKT |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2022-04-06 |
0.9100 USD |
0.0000 EKT |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2022-04-05 |
0.9100 USD |
0.0000 EKT |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2022-04-04 |
0.9535 USD |
18.6679 EKT |
0.9535 USD |
0.8071 USD |
1.1000 USD |
0.9100 USD |
| 2022-04-03 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-04-02 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-04-01 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-31 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-30 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-29 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-28 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-27 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-26 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-25 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-24 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-23 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-22 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-21 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-20 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-19 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-18 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-17 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-16 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-15 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-14 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-13 |
0.3690 USD |
0.0000 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-12 |
0.3690 USD |
43.5980 EKT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-03-11 |
0.4003 USD |
10.4932 EKT |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2022-03-10 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-03-09 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-03-08 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-03-07 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-03-06 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-03-05 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-03-04 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-03-03 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-03-02 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-03-01 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-02-28 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-02-27 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-02-26 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-02-25 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-02-24 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-02-23 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-02-22 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-02-21 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-02-20 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-02-19 |
1.3400 USD |
0.0000 EKT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |