Identifier on Yobit: ekt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-16 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-15 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-14 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-13 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-12 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-11 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-10 |
0.3600 USD |
0.0000 EKT |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-06-09 |
0.3600 USD |
0.0000 EKT |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-06-08 |
0.3600 USD |
0.0000 EKT |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-06-07 |
0.3600 USD |
0.0000 EKT |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-06-06 |
0.3700 USD |
14.2388 EKT |
0.3700 USD |
0.3600 USD |
0.3800 USD |
0.3600 USD |
| 2024-06-05 |
0.3800 USD |
0.0000 EKT |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-06-04 |
0.3800 USD |
0.0000 EKT |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-06-03 |
0.3800 USD |
0.0000 EKT |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-06-02 |
0.3800 USD |
0.0000 EKT |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-06-01 |
0.3800 USD |
0.0000 EKT |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-05-31 |
0.6582 USD |
0.7250 EKT |
0.6582 USD |
0.3800 USD |
0.9365 USD |
0.3800 USD |
| 2024-05-30 |
0.4300 USD |
23.1913 EKT |
0.4300 USD |
0.3600 USD |
0.5000 USD |
0.3600 USD |
| 2024-05-29 |
0.5000 USD |
0.0000 EKT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-28 |
0.5000 USD |
0.0006 EKT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-27 |
1.1444 USD |
0.0000 EKT |
1.1444 USD |
1.1444 USD |
1.1444 USD |
1.1444 USD |
| 2024-05-26 |
1.1444 USD |
4.3691 EKT |
1.1444 USD |
1.1444 USD |
1.1444 USD |
1.1444 USD |
| 2024-05-25 |
1.1455 USD |
11.3488 EKT |
1.1455 USD |
1.1455 USD |
1.1455 USD |
1.1455 USD |
| 2024-05-24 |
1.2799 USD |
22.9570 EKT |
1.2799 USD |
1.2799 USD |
1.2799 USD |
1.2799 USD |
| 2024-05-23 |
1.0990 USD |
13.6488 EKT |
1.0990 USD |
1.0990 USD |
1.0990 USD |
1.0990 USD |
| 2024-05-22 |
0.7799 USD |
3.4091 EKT |
0.7799 USD |
0.7799 USD |
0.7799 USD |
0.7799 USD |
| 2024-05-21 |
0.7750 USD |
11.7212 EKT |
0.7750 USD |
0.2700 USD |
1.2799 USD |
0.7799 USD |
| 2024-05-20 |
0.8199 USD |
2.1025 EKT |
0.8199 USD |
0.4000 USD |
1.2398 USD |
0.4000 USD |
| 2024-05-19 |
1.2320 USD |
2.4351 EKT |
1.2320 USD |
1.2320 USD |
1.2320 USD |
1.2320 USD |
| 2024-05-18 |
1.2340 USD |
12.1556 EKT |
1.2340 USD |
1.2340 USD |
1.2340 USD |
1.2340 USD |
| 2024-05-17 |
1.2300 USD |
8.1301 EKT |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-05-16 |
1.2622 USD |
11.9714 EKT |
1.2622 USD |
1.2444 USD |
1.2799 USD |
1.2799 USD |
| 2024-05-15 |
1.2400 USD |
12.0968 EKT |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2024-05-14 |
1.2767 USD |
8.1999 EKT |
1.2767 USD |
1.2740 USD |
1.2794 USD |
1.2740 USD |
| 2024-05-13 |
0.3800 USD |
0.0000 EKT |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-05-12 |
0.8350 USD |
18.3671 EKT |
0.8350 USD |
0.3800 USD |
1.2899 USD |
0.3800 USD |
| 2024-05-11 |
1.1450 USD |
9.7928 EKT |
1.1450 USD |
1.0000 USD |
1.2899 USD |
1.2899 USD |
| 2024-05-10 |
0.8240 USD |
5.5191 EKT |
0.8240 USD |
0.3500 USD |
1.2980 USD |
1.2980 USD |
| 2024-05-09 |
0.7791 USD |
9.7705 EKT |
0.7791 USD |
0.2600 USD |
1.2982 USD |
0.4000 USD |
| 2024-05-08 |
0.8242 USD |
1.0680 EKT |
0.8242 USD |
0.3500 USD |
1.2983 USD |
1.2983 USD |
| 2024-05-07 |
0.3400 USD |
3.1172 EKT |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3500 USD |
| 2024-05-06 |
0.5500 USD |
3.9986 EKT |
0.5500 USD |
0.3000 USD |
0.8000 USD |
0.3500 USD |
| 2024-05-05 |
0.7992 USD |
4.6891 EKT |
0.7992 USD |
0.3000 USD |
1.2984 USD |
1.0000 USD |
| 2024-05-04 |
0.8648 USD |
45.5169 EKT |
0.8648 USD |
0.2553 USD |
1.4743 USD |
1.3393 USD |
| 2024-05-03 |
0.8410 USD |
29.6565 EKT |
0.8410 USD |
0.2000 USD |
1.4821 USD |
0.8900 USD |
| 2024-05-02 |
0.6005 USD |
39.6930 EKT |
0.6005 USD |
0.2010 USD |
1.0000 USD |
0.2010 USD |
| 2024-05-01 |
0.8000 USD |
7.9471 EKT |
0.8000 USD |
0.2000 USD |
1.4000 USD |
0.9900 USD |
| 2024-04-30 |
0.8167 USD |
103.4008 EKT |
0.8167 USD |
0.1333 USD |
1.5000 USD |
0.2000 USD |
| 2024-04-29 |
0.3778 USD |
0.0000 EKT |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |