Identifier on Yobit: ekt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0904 WAVES |
0.0000 EKT |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2023-07-02 |
0.0904 WAVES |
0.0000 EKT |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2023-07-01 |
0.0904 WAVES |
0.0000 EKT |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2023-06-30 |
0.0904 WAVES |
0.0000 EKT |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2023-06-29 |
0.0904 WAVES |
0.0000 EKT |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2023-06-28 |
0.0904 WAVES |
0.0000 EKT |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2023-06-27 |
0.0904 WAVES |
0.0000 EKT |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2023-06-26 |
0.0904 WAVES |
0.0000 EKT |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2023-06-25 |
0.0904 WAVES |
0.0000 EKT |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2023-06-24 |
0.0904 WAVES |
3.1911 EKT |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2023-06-23 |
0.1134 WAVES |
0.0000 EKT |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2023-06-22 |
0.1019 WAVES |
0.6710 EKT |
0.1019 WAVES |
0.0904 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2023-06-21 |
0.1145 WAVES |
1.9396 EKT |
0.1145 WAVES |
0.0950 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2023-06-20 |
0.1125 WAVES |
0.1267 EKT |
0.1125 WAVES |
0.1065 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2023-06-19 |
0.1186 WAVES |
0.0000 EKT |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2023-06-18 |
0.1186 WAVES |
0.0000 EKT |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2023-06-17 |
0.1186 WAVES |
0.0000 EKT |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2023-06-16 |
0.1186 WAVES |
0.0000 EKT |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2023-06-15 |
0.1186 WAVES |
0.0000 EKT |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2023-06-14 |
0.1186 WAVES |
0.0000 EKT |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2023-06-13 |
0.1183 WAVES |
3.6126 EKT |
0.1183 WAVES |
0.1180 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2023-06-12 |
0.1180 WAVES |
0.0000 EKT |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2023-06-11 |
0.1180 WAVES |
0.0000 EKT |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2023-06-10 |
0.1180 WAVES |
0.1537 EKT |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2023-06-09 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-06-08 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-06-07 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-06-06 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-06-05 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-06-04 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-06-03 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-06-02 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-06-01 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-05-31 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-05-30 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-05-29 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-05-28 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-05-27 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-05-26 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-05-25 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-05-24 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-05-23 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-05-22 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-05-21 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-05-20 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-05-19 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-05-18 |
0.1100 WAVES |
1.0272 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-05-17 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-05-16 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-05-15 |
0.1100 WAVES |
0.0000 EKT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |