Identifier on Yobit: ekt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.5000 WAVES |
0.0000 EKT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-06-08 |
0.5000 WAVES |
0.0000 EKT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-06-07 |
0.5000 WAVES |
0.0000 EKT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-06-06 |
0.5000 WAVES |
0.0000 EKT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-06-05 |
0.5000 WAVES |
0.1071 EKT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-06-04 |
0.5000 WAVES |
0.0962 EKT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-06-03 |
0.5198 WAVES |
0.0000 EKT |
0.5198 WAVES |
0.5198 WAVES |
0.5198 WAVES |
0.5198 WAVES |
| 2024-06-02 |
0.5198 WAVES |
0.0000 EKT |
0.5198 WAVES |
0.5198 WAVES |
0.5198 WAVES |
0.5198 WAVES |
| 2024-06-01 |
0.5198 WAVES |
0.0000 EKT |
0.5198 WAVES |
0.5198 WAVES |
0.5198 WAVES |
0.5198 WAVES |
| 2024-05-31 |
0.5198 WAVES |
0.0000 EKT |
0.5198 WAVES |
0.5198 WAVES |
0.5198 WAVES |
0.5198 WAVES |
| 2024-05-30 |
0.4347 WAVES |
0.8754 EKT |
0.4347 WAVES |
0.3495 WAVES |
0.5198 WAVES |
0.5198 WAVES |
| 2024-05-29 |
0.3497 WAVES |
0.0521 EKT |
0.3497 WAVES |
0.3497 WAVES |
0.3497 WAVES |
0.3497 WAVES |
| 2024-05-28 |
0.3497 WAVES |
0.0362 EKT |
0.3497 WAVES |
0.3497 WAVES |
0.3497 WAVES |
0.3497 WAVES |
| 2024-05-27 |
0.3495 WAVES |
0.0000 EKT |
0.3495 WAVES |
0.3495 WAVES |
0.3495 WAVES |
0.3495 WAVES |
| 2024-05-26 |
0.3495 WAVES |
8.5837 EKT |
0.3495 WAVES |
0.3495 WAVES |
0.3495 WAVES |
0.3495 WAVES |
| 2024-05-25 |
0.3495 WAVES |
5.7225 EKT |
0.3495 WAVES |
0.3495 WAVES |
0.3495 WAVES |
0.3495 WAVES |
| 2024-05-24 |
0.3629 WAVES |
8.3625 EKT |
0.3629 WAVES |
0.3497 WAVES |
0.3760 WAVES |
0.3497 WAVES |
| 2024-05-23 |
0.3794 WAVES |
7.9072 EKT |
0.3794 WAVES |
0.3794 WAVES |
0.3794 WAVES |
0.3794 WAVES |
| 2024-05-22 |
0.3794 WAVES |
7.9072 EKT |
0.3794 WAVES |
0.3794 WAVES |
0.3794 WAVES |
0.3794 WAVES |
| 2024-05-21 |
0.3594 WAVES |
10.7495 EKT |
0.3594 WAVES |
0.3388 WAVES |
0.3799 WAVES |
0.3799 WAVES |
| 2024-05-20 |
0.3388 WAVES |
11.1529 EKT |
0.3388 WAVES |
0.3388 WAVES |
0.3388 WAVES |
0.3388 WAVES |
| 2024-05-19 |
0.3400 WAVES |
2.9412 EKT |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-05-18 |
0.3605 WAVES |
13.8696 EKT |
0.3605 WAVES |
0.3400 WAVES |
0.3810 WAVES |
0.3400 WAVES |
| 2024-05-17 |
0.3810 WAVES |
5.2493 EKT |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2024-05-16 |
0.3830 WAVES |
2.6110 EKT |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2024-05-15 |
0.3830 WAVES |
7.8329 EKT |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2024-05-14 |
0.3849 WAVES |
0.0423 EKT |
0.3849 WAVES |
0.3849 WAVES |
0.3849 WAVES |
0.3849 WAVES |
| 2024-05-13 |
0.3865 WAVES |
0.0000 EKT |
0.3865 WAVES |
0.3865 WAVES |
0.3865 WAVES |
0.3865 WAVES |
| 2024-05-12 |
0.3865 WAVES |
5.1749 EKT |
0.3865 WAVES |
0.3865 WAVES |
0.3865 WAVES |
0.3865 WAVES |
| 2024-05-11 |
0.3865 WAVES |
0.0003 EKT |
0.3865 WAVES |
0.3865 WAVES |
0.3865 WAVES |
0.3865 WAVES |
| 2024-05-10 |
0.3861 WAVES |
0.1206 EKT |
0.3861 WAVES |
0.3850 WAVES |
0.3871 WAVES |
0.3868 WAVES |
| 2024-05-09 |
0.3870 WAVES |
0.2489 EKT |
0.3870 WAVES |
0.3868 WAVES |
0.3872 WAVES |
0.3868 WAVES |
| 2024-05-08 |
0.3876 WAVES |
0.0901 EKT |
0.3876 WAVES |
0.3871 WAVES |
0.3880 WAVES |
0.3872 WAVES |
| 2024-05-07 |
0.3890 WAVES |
0.5264 EKT |
0.3890 WAVES |
0.3890 WAVES |
0.3890 WAVES |
0.3890 WAVES |
| 2024-05-06 |
0.3890 WAVES |
0.5282 EKT |
0.3890 WAVES |
0.3890 WAVES |
0.3890 WAVES |
0.3890 WAVES |
| 2024-05-05 |
0.3890 WAVES |
0.2317 EKT |
0.3890 WAVES |
0.3890 WAVES |
0.3890 WAVES |
0.3890 WAVES |
| 2024-05-04 |
0.3890 WAVES |
0.6000 EKT |
0.3890 WAVES |
0.3890 WAVES |
0.3890 WAVES |
0.3890 WAVES |
| 2024-05-03 |
0.2296 WAVES |
22.4194 EKT |
0.2296 WAVES |
0.0700 WAVES |
0.3891 WAVES |
0.0700 WAVES |
| 2024-05-02 |
0.2798 WAVES |
18.7803 EKT |
0.2798 WAVES |
0.0700 WAVES |
0.4895 WAVES |
0.0700 WAVES |
| 2024-05-01 |
0.2982 WAVES |
1.7553 EKT |
0.2982 WAVES |
0.0770 WAVES |
0.5194 WAVES |
0.0770 WAVES |
| 2024-04-30 |
0.3383 WAVES |
43.2029 EKT |
0.3383 WAVES |
0.0666 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-04-29 |
0.0750 WAVES |
0.0000 EKT |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-04-28 |
0.0750 WAVES |
0.0000 EKT |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-04-27 |
0.6469 WAVES |
6.3589 EKT |
0.6469 WAVES |
0.2000 WAVES |
1.0938 WAVES |
0.2000 WAVES |
| 2024-04-26 |
0.0900 WAVES |
0.0000 EKT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-25 |
0.0900 WAVES |
0.0000 EKT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-24 |
0.0900 WAVES |
0.0000 EKT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-23 |
0.0900 WAVES |
0.0000 EKT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-22 |
0.0900 WAVES |
0.0000 EKT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-21 |
0.5583 WAVES |
4.5890 EKT |
0.5583 WAVES |
0.0666 WAVES |
1.0500 WAVES |
0.0900 WAVES |