Identifier on Yobit: ekt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-08 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-07 |
0.0346 WAVES |
1.2353 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-06 |
0.0444 WAVES |
0.0000 EKT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-03-05 |
0.0444 WAVES |
0.0000 EKT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-03-04 |
0.0451 WAVES |
2.1649 EKT |
0.0451 WAVES |
0.0444 WAVES |
0.0457 WAVES |
0.0444 WAVES |
| 2024-03-03 |
0.0457 WAVES |
1.7043 EKT |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-03-02 |
0.0457 WAVES |
0.0000 EKT |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-03-01 |
0.0457 WAVES |
0.0000 EKT |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-02-29 |
0.0457 WAVES |
0.0000 EKT |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-02-28 |
0.0457 WAVES |
0.0000 EKT |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-02-27 |
0.0457 WAVES |
0.0000 EKT |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-02-26 |
0.0457 WAVES |
0.0000 EKT |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-02-25 |
0.0457 WAVES |
0.0000 EKT |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-02-24 |
0.0506 WAVES |
2.8790 EKT |
0.0506 WAVES |
0.0457 WAVES |
0.0556 WAVES |
0.0457 WAVES |
| 2024-02-23 |
0.0606 WAVES |
0.0000 EKT |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2024-02-22 |
0.0606 WAVES |
0.0000 EKT |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2024-02-21 |
0.0606 WAVES |
0.0000 EKT |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2024-02-20 |
0.0606 WAVES |
0.0000 EKT |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2024-02-19 |
0.0606 WAVES |
0.0000 EKT |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2024-02-18 |
0.0606 WAVES |
0.0000 EKT |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2024-02-17 |
0.0606 WAVES |
0.0000 EKT |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2024-02-16 |
0.0606 WAVES |
0.0564 EKT |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2024-02-15 |
0.0606 WAVES |
3.3712 EKT |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2024-02-14 |
0.0840 WAVES |
0.0000 EKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-13 |
0.0840 WAVES |
0.0000 EKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-12 |
0.0840 WAVES |
0.0000 EKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-11 |
0.0840 WAVES |
0.0000 EKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-10 |
0.0840 WAVES |
0.0000 EKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-09 |
0.0840 WAVES |
0.1482 EKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-08 |
0.0656 WAVES |
6.0953 EKT |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2024-02-07 |
0.0756 WAVES |
10.5882 EKT |
0.0756 WAVES |
0.0656 WAVES |
0.0856 WAVES |
0.0656 WAVES |
| 2024-02-06 |
0.1322 WAVES |
14.5215 EKT |
0.1322 WAVES |
0.0444 WAVES |
0.2199 WAVES |
0.0889 WAVES |
| 2024-02-05 |
0.0556 WAVES |
0.0000 EKT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2024-02-04 |
0.0556 WAVES |
0.0000 EKT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2024-02-03 |
0.0556 WAVES |
0.0000 EKT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2024-02-02 |
0.0556 WAVES |
0.0000 EKT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2024-02-01 |
0.0556 WAVES |
0.0000 EKT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2024-01-31 |
0.0556 WAVES |
0.0000 EKT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2024-01-30 |
0.0556 WAVES |
0.0000 EKT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2024-01-29 |
0.0556 WAVES |
0.0000 EKT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2024-01-28 |
0.0556 WAVES |
0.0000 EKT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2024-01-27 |
0.0556 WAVES |
0.0000 EKT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2024-01-26 |
0.0556 WAVES |
0.0000 EKT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2024-01-25 |
0.0541 WAVES |
7.4410 EKT |
0.0541 WAVES |
0.0526 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2024-01-24 |
0.0526 WAVES |
0.0428 EKT |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2024-01-23 |
0.0506 WAVES |
0.1332 EKT |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2024-01-22 |
0.0456 WAVES |
0.0000 EKT |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-21 |
0.0456 WAVES |
0.0000 EKT |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-20 |
0.0456 WAVES |
0.0000 EKT |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |