Identifier on Yobit: ekt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0456 WAVES |
0.0000 EKT |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-18 |
0.0456 WAVES |
0.0000 EKT |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-17 |
0.0456 WAVES |
0.0000 EKT |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-16 |
0.0456 WAVES |
0.0000 EKT |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-15 |
0.0456 WAVES |
0.0000 EKT |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-14 |
0.0456 WAVES |
0.0000 EKT |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-13 |
0.0456 WAVES |
0.0000 EKT |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-12 |
0.0456 WAVES |
1.0519 EKT |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-11 |
0.0456 WAVES |
0.0598 EKT |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-10 |
0.0456 WAVES |
0.0000 EKT |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-09 |
0.0456 WAVES |
2.3338 EKT |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-08 |
0.0413 WAVES |
0.0000 EKT |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2024-01-07 |
0.0413 WAVES |
0.0000 EKT |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2024-01-06 |
0.0413 WAVES |
14.8693 EKT |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2024-01-05 |
0.0413 WAVES |
0.0000 EKT |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2024-01-04 |
0.0413 WAVES |
0.0000 EKT |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2024-01-03 |
0.0413 WAVES |
0.0000 EKT |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2024-01-02 |
0.0413 WAVES |
0.0000 EKT |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2024-01-01 |
0.0413 WAVES |
0.4188 EKT |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2023-12-31 |
0.0413 WAVES |
0.0000 EKT |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2023-12-30 |
0.0413 WAVES |
1.3233 EKT |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2023-12-29 |
0.0406 WAVES |
0.0000 EKT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-28 |
0.0406 WAVES |
0.0000 EKT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-27 |
0.0406 WAVES |
9.5579 EKT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-26 |
0.0556 WAVES |
0.0000 EKT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-12-25 |
0.0556 WAVES |
0.0000 EKT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-12-24 |
0.0556 WAVES |
0.0000 EKT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-12-23 |
0.0556 WAVES |
0.0000 EKT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-12-22 |
0.0556 WAVES |
6.2993 EKT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-12-21 |
0.0763 WAVES |
6.3160 EKT |
0.0763 WAVES |
0.0527 WAVES |
0.1000 WAVES |
0.0685 WAVES |
| 2023-12-20 |
0.0475 WAVES |
0.0000 EKT |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2023-12-19 |
0.0475 WAVES |
0.0000 EKT |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2023-12-18 |
0.0475 WAVES |
0.0000 EKT |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2023-12-17 |
0.0475 WAVES |
0.0000 EKT |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2023-12-16 |
0.0475 WAVES |
0.0000 EKT |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2023-12-15 |
0.0475 WAVES |
0.0000 EKT |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2023-12-14 |
0.0475 WAVES |
0.0000 EKT |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2023-12-13 |
0.0475 WAVES |
0.0000 EKT |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2023-12-12 |
0.0501 WAVES |
0.7912 EKT |
0.0501 WAVES |
0.0475 WAVES |
0.0527 WAVES |
0.0475 WAVES |
| 2023-12-11 |
0.0527 WAVES |
0.0975 EKT |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2023-12-10 |
0.0527 WAVES |
0.0000 EKT |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2023-12-09 |
0.0527 WAVES |
0.0000 EKT |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2023-12-08 |
0.0527 WAVES |
0.2151 EKT |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2023-12-07 |
0.0485 WAVES |
0.3823 EKT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2023-12-06 |
0.0530 WAVES |
0.9350 EKT |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-12-05 |
0.0507 WAVES |
0.0000 EKT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2023-12-04 |
0.0507 WAVES |
0.0000 EKT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2023-12-03 |
0.0507 WAVES |
0.0000 EKT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2023-12-02 |
0.0507 WAVES |
0.0000 EKT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2023-12-01 |
0.0507 WAVES |
0.0000 EKT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |