Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.3479 |
1.3093 ELC |
0.3479 |
0.3462 |
0.3497 |
0.3497 |
| 2023-07-15 |
0.3574 |
31.7273 ELC |
0.3574 |
0.3360 |
0.3787 |
0.3462 |
| 2023-07-14 |
0.3476 |
186.6695 ELC |
0.3476 |
0.2951 |
0.4000 |
0.3711 |
| 2023-07-13 |
0.2922 |
0.0000 ELC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-12 |
0.2922 |
0.0000 ELC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-11 |
0.2922 |
0.0000 ELC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-10 |
0.2922 |
0.0000 ELC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-09 |
0.2922 |
0.0000 ELC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-08 |
0.2922 |
0.0000 ELC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-07 |
0.2922 |
0.0000 ELC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-06 |
0.2922 |
0.0000 ELC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-05 |
0.2922 |
0.0000 ELC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-04 |
0.2796 |
6.1046 ELC |
0.2796 |
0.2671 |
0.2922 |
0.2922 |
| 2023-07-03 |
0.2594 |
0.0000 ELC |
0.2594 |
0.2594 |
0.2594 |
0.2594 |
| 2023-07-02 |
0.2594 |
0.0000 ELC |
0.2594 |
0.2594 |
0.2594 |
0.2594 |
| 2023-07-01 |
0.2632 |
9.5047 ELC |
0.2632 |
0.2594 |
0.2671 |
0.2594 |
| 2023-06-30 |
0.2546 |
22.5881 ELC |
0.2546 |
0.2500 |
0.2592 |
0.2568 |
| 2023-06-29 |
0.2650 |
53.8367 ELC |
0.2650 |
0.2492 |
0.2808 |
0.2492 |
| 2023-06-28 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-06-27 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-06-26 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-06-25 |
0.2782 |
6.1029 ELC |
0.2782 |
0.2671 |
0.2893 |
0.2893 |
| 2023-06-24 |
0.2580 |
9.0199 ELC |
0.2580 |
0.2516 |
0.2645 |
0.2645 |
| 2023-06-23 |
0.2491 |
0.0000 ELC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-06-22 |
0.2491 |
0.0000 ELC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-06-21 |
0.2555 |
4.3828 ELC |
0.2555 |
0.2491 |
0.2619 |
0.2491 |
| 2023-06-20 |
0.2619 |
0.0000 ELC |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-06-19 |
0.2619 |
0.0000 ELC |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-06-18 |
0.2619 |
0.0000 ELC |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-06-17 |
0.2619 |
0.3959 ELC |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-06-16 |
0.2699 |
3.1049 ELC |
0.2699 |
0.2645 |
0.2753 |
0.2645 |
| 2023-06-15 |
0.2836 |
0.0000 ELC |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-06-14 |
0.2627 |
14.7986 ELC |
0.2627 |
0.2417 |
0.2836 |
0.2836 |
| 2023-06-13 |
0.2348 |
0.0000 ELC |
0.2348 |
0.2348 |
0.2348 |
0.2348 |
| 2023-06-12 |
0.2348 |
0.0000 ELC |
0.2348 |
0.2348 |
0.2348 |
0.2348 |
| 2023-06-11 |
0.2348 |
0.0000 ELC |
0.2348 |
0.2348 |
0.2348 |
0.2348 |
| 2023-06-10 |
0.3022 |
57.4553 ELC |
0.3022 |
0.2103 |
0.3942 |
0.2348 |
| 2023-06-09 |
0.3942 |
0.0000 ELC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-06-08 |
0.3942 |
0.0000 ELC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-06-07 |
0.3981 |
0.0000 ELC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-06 |
0.3981 |
0.0000 ELC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-05 |
0.4061 |
0.0000 ELC |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-06-04 |
0.4061 |
0.0000 ELC |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-06-03 |
0.4061 |
0.0000 ELC |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-06-02 |
0.4061 |
0.0000 ELC |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-06-01 |
0.4082 |
0.9650 ELC |
0.4082 |
0.4061 |
0.4102 |
0.4061 |
| 2023-05-31 |
0.4102 |
0.0000 ELC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-05-30 |
0.4123 |
0.5996 ELC |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2023-05-29 |
0.4143 |
0.0000 ELC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-28 |
0.4143 |
0.0000 ELC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |