Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.4143 |
0.0000 ELC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-26 |
0.4164 |
0.7816 ELC |
0.4164 |
0.4143 |
0.4185 |
0.4143 |
| 2023-05-25 |
0.4227 |
0.5101 ELC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-24 |
0.4249 |
3.0531 ELC |
0.4249 |
0.4143 |
0.4355 |
0.4355 |
| 2023-05-23 |
0.3870 |
7.9667 ELC |
0.3870 |
0.3639 |
0.4102 |
0.4102 |
| 2023-05-22 |
0.3639 |
0.0000 ELC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-21 |
0.3639 |
0.5485 ELC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-20 |
0.3532 |
0.0000 ELC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-19 |
0.3532 |
0.0000 ELC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-18 |
0.3532 |
0.0000 ELC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-17 |
0.3532 |
0.0000 ELC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-16 |
0.3532 |
0.0000 ELC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-15 |
0.3532 |
0.0000 ELC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-14 |
0.3547 |
0.5702 ELC |
0.3547 |
0.3532 |
0.3561 |
0.3532 |
| 2023-05-13 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2023-05-12 |
0.3637 |
2.7045 ELC |
0.3637 |
0.3561 |
0.3713 |
0.3561 |
| 2023-05-11 |
0.3721 |
0.5399 ELC |
0.3721 |
0.3713 |
0.3729 |
0.3713 |
| 2023-05-10 |
0.3739 |
0.8698 ELC |
0.3739 |
0.3729 |
0.3750 |
0.3729 |
| 2023-05-09 |
0.3904 |
3.9981 ELC |
0.3904 |
0.3788 |
0.4021 |
0.3788 |
| 2023-05-08 |
0.4021 |
0.4955 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-07 |
0.4082 |
2.7916 ELC |
0.4082 |
0.4021 |
0.4143 |
0.4021 |
| 2023-05-06 |
0.4474 |
13,926.3609 ELC |
0.4474 |
0.2393 |
0.6555 |
0.4021 |
| 2023-05-05 |
0.4474 |
8,358.5883 ELC |
0.4474 |
0.2393 |
0.6555 |
0.4311 |
| 2023-05-04 |
0.2382 |
1.5867 ELC |
0.2382 |
0.2370 |
0.2393 |
0.2393 |
| 2023-05-03 |
0.2382 |
1.5867 ELC |
0.2382 |
0.2370 |
0.2393 |
0.2393 |
| 2023-05-02 |
0.2383 |
5.4448 ELC |
0.2383 |
0.2300 |
0.2467 |
0.2300 |
| 2023-05-01 |
0.2408 |
6.8477 ELC |
0.2408 |
0.2300 |
0.2516 |
0.2300 |
| 2023-04-30 |
0.2516 |
0.0000 ELC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-04-29 |
0.2529 |
0.7963 ELC |
0.2529 |
0.2516 |
0.2541 |
0.2516 |
| 2023-04-28 |
0.2541 |
0.0000 ELC |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-04-27 |
0.2541 |
0.0000 ELC |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-04-26 |
0.2554 |
0.8012 ELC |
0.2554 |
0.2541 |
0.2567 |
0.2541 |
| 2023-04-25 |
0.2554 |
1.5598 ELC |
0.2554 |
0.2541 |
0.2567 |
0.2541 |
| 2023-04-24 |
0.2976 |
50.8317 ELC |
0.2976 |
0.2593 |
0.3360 |
0.2593 |
| 2023-04-23 |
0.2000 |
0.0000 ELC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-04-22 |
0.2000 |
0.0000 ELC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-04-21 |
0.2000 |
0.0000 ELC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-04-20 |
0.2000 |
0.0000 ELC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-04-19 |
0.2000 |
0.0000 ELC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-04-18 |
0.2000 |
0.0000 ELC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-04-17 |
0.2000 |
0.0000 ELC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-04-16 |
0.2000 |
0.0000 ELC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-04-15 |
0.2000 |
0.0000 ELC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-04-14 |
0.2000 |
0.0000 ELC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-04-13 |
0.2000 |
0.0000 ELC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-04-12 |
0.2000 |
0.0000 ELC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-04-11 |
0.2000 |
0.0000 ELC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-04-10 |
0.2000 |
0.0000 ELC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-04-09 |
0.2000 |
0.0000 ELC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-04-08 |
0.2000 |
0.0000 ELC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |