Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.8559 |
0.0000 ELC |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-09-19 |
0.8823 |
8.7918 ELC |
0.8823 |
0.8559 |
0.9086 |
0.8559 |
| 2022-09-18 |
0.9086 |
0.0000 ELC |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-09-17 |
0.9086 |
0.0000 ELC |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-09-16 |
0.9131 |
0.6608 ELC |
0.9131 |
0.9086 |
0.9177 |
0.9086 |
| 2022-09-15 |
0.9269 |
1.7336 ELC |
0.9269 |
0.9177 |
0.9361 |
0.9177 |
| 2022-09-14 |
0.9408 |
1.6324 ELC |
0.9408 |
0.9361 |
0.9455 |
0.9361 |
| 2022-09-13 |
0.9408 |
1.8570 ELC |
0.9408 |
0.9361 |
0.9455 |
0.9455 |
| 2022-09-12 |
0.9932 |
1.9938 ELC |
0.9932 |
0.9839 |
1.0026 |
1.0026 |
| 2022-09-11 |
0.8571 |
0.0000 ELC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2022-09-10 |
0.8571 |
0.0000 ELC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2022-09-09 |
0.8571 |
0.0000 ELC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2022-09-08 |
0.8571 |
0.0000 ELC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2022-09-07 |
0.8571 |
0.0000 ELC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2022-09-06 |
0.8571 |
0.0000 ELC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2022-09-05 |
0.8571 |
0.0000 ELC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2022-09-04 |
0.8571 |
0.0000 ELC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2022-09-03 |
0.8571 |
0.0000 ELC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2022-09-02 |
0.8571 |
0.0000 ELC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2022-09-01 |
0.8571 |
0.0000 ELC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2022-08-31 |
0.9060 |
4.9849 ELC |
0.9060 |
0.8571 |
0.9549 |
0.8571 |
| 2022-08-30 |
0.9549 |
0.0000 ELC |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2022-08-29 |
0.9502 |
2.3680 ELC |
0.9502 |
0.9455 |
0.9549 |
0.9549 |
| 2022-08-28 |
0.9549 |
0.0000 ELC |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2022-08-27 |
0.9597 |
1.6370 ELC |
0.9597 |
0.9549 |
0.9645 |
0.9549 |
| 2022-08-26 |
1.0238 |
0.0000 ELC |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-08-25 |
1.0238 |
0.0000 ELC |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-08-24 |
1.0238 |
0.9767 ELC |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-08-23 |
0.9549 |
0.0000 ELC |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2022-08-22 |
1.0044 |
3.6600 ELC |
1.0044 |
0.9645 |
1.0444 |
0.9645 |
| 2022-08-21 |
0.9888 |
1.7279 ELC |
0.9888 |
0.9839 |
0.9937 |
0.9839 |
| 2022-08-20 |
0.9937 |
0.8086 ELC |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2022-08-19 |
1.0548 |
0.0000 ELC |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2022-08-18 |
1.0548 |
0.0000 ELC |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2022-08-17 |
1.0496 |
0.9501 ELC |
1.0496 |
1.0444 |
1.0548 |
1.0548 |
| 2022-08-16 |
1.0444 |
0.0000 ELC |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2022-08-15 |
1.0444 |
0.0000 ELC |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2022-08-14 |
1.0392 |
0.9858 ELC |
1.0392 |
1.0341 |
1.0444 |
1.0444 |
| 2022-08-13 |
1.0289 |
0.9697 ELC |
1.0289 |
1.0238 |
1.0341 |
1.0341 |
| 2022-08-12 |
1.0238 |
0.0000 ELC |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-08-11 |
1.0238 |
0.6823 ELC |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-08-10 |
1.0439 |
95.9320 ELC |
1.0439 |
0.9455 |
1.1422 |
1.0137 |
| 2022-08-09 |
1.1423 |
4.4957 ELC |
1.1423 |
1.1309 |
1.1537 |
1.1422 |
| 2022-08-08 |
1.2246 |
0.0000 ELC |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2022-08-07 |
1.2246 |
0.0000 ELC |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2022-08-06 |
1.2246 |
0.0000 ELC |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2022-08-05 |
1.0673 |
9.3920 ELC |
1.0673 |
0.9100 |
1.2246 |
1.2246 |
| 2022-08-04 |
0.9100 |
10.3576 ELC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2022-08-03 |
1.2125 |
0.0000 ELC |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-08-02 |
1.2125 |
0.9000 ELC |
1.2125 |
1.2125 |
1.2125 |
1.2125 |