Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
1.1768 |
3.9622 ELC |
1.1768 |
1.1530 |
1.2005 |
1.2005 |
| 2022-07-31 |
1.1533 |
1.2590 ELC |
1.1533 |
1.1530 |
1.1537 |
1.1537 |
| 2022-07-30 |
1.1530 |
0.7340 ELC |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2022-07-29 |
0.9100 |
0.0000 ELC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2022-07-28 |
0.9100 |
0.0000 ELC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2022-07-27 |
0.9100 |
0.0000 ELC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2022-07-26 |
0.9100 |
0.0000 ELC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2022-07-25 |
1.0093 |
4.7675 ELC |
1.0093 |
0.9100 |
1.1087 |
0.9100 |
| 2022-07-24 |
1.1087 |
0.1822 ELC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2022-07-23 |
1.1087 |
0.6356 ELC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2022-07-22 |
1.1197 |
0.9000 ELC |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2022-07-21 |
1.1309 |
0.9000 ELC |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2022-07-20 |
1.2005 |
0.2494 ELC |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-07-19 |
1.1887 |
2.1531 ELC |
1.1887 |
1.1769 |
1.2005 |
1.2005 |
| 2022-07-18 |
1.1087 |
0.0000 ELC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2022-07-17 |
1.1087 |
0.0000 ELC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2022-07-16 |
1.1087 |
0.0000 ELC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2022-07-15 |
1.1087 |
0.0000 ELC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2022-07-14 |
1.1087 |
0.0000 ELC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2022-07-13 |
1.1087 |
3.0251 ELC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2022-07-12 |
1.1087 |
5.0288 ELC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2022-07-11 |
1.1032 |
5.1069 ELC |
1.1032 |
1.0977 |
1.1087 |
1.1087 |
| 2022-07-10 |
1.1769 |
0.0000 ELC |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2022-07-09 |
1.1769 |
0.0000 ELC |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2022-07-08 |
1.1769 |
0.0000 ELC |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2022-07-07 |
1.1769 |
0.0000 ELC |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2022-07-06 |
1.1653 |
1.1981 ELC |
1.1653 |
1.1537 |
1.1769 |
1.1769 |
| 2022-07-05 |
1.1537 |
2.6300 ELC |
1.1537 |
1.1422 |
1.1652 |
1.1652 |
| 2022-07-04 |
1.0868 |
0.1000 ELC |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2022-07-03 |
1.0868 |
0.0000 ELC |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2022-07-02 |
1.0868 |
0.9000 ELC |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2022-07-01 |
1.0868 |
1.0000 ELC |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2022-06-30 |
1.0977 |
1.8322 ELC |
1.0977 |
1.0868 |
1.1087 |
1.0868 |
| 2022-06-29 |
1.1254 |
16.5853 ELC |
1.1254 |
1.1087 |
1.1422 |
1.1087 |
| 2022-06-28 |
1.1774 |
6.1185 ELC |
1.1774 |
1.1422 |
1.2125 |
1.1422 |
| 2022-06-27 |
1.2125 |
0.0000 ELC |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-06-26 |
1.2125 |
0.0000 ELC |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-06-25 |
1.2125 |
0.0000 ELC |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-06-24 |
1.2125 |
0.0000 ELC |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-06-23 |
1.2125 |
0.0000 ELC |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-06-22 |
1.3006 |
6.0462 ELC |
1.3006 |
1.2617 |
1.3394 |
1.2617 |
| 2022-06-21 |
1.2982 |
13.5571 ELC |
1.2982 |
1.1886 |
1.4077 |
1.4077 |
| 2022-06-20 |
1.1886 |
0.8238 ELC |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2022-06-19 |
1.1946 |
1.8000 ELC |
1.1946 |
1.1886 |
1.2005 |
1.1886 |
| 2022-06-18 |
1.1949 |
21.0248 ELC |
1.1949 |
1.1652 |
1.2246 |
1.1886 |
| 2022-06-17 |
1.1200 |
0.0000 ELC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-06-16 |
1.1200 |
0.0000 ELC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-06-15 |
1.3071 |
5.0289 ELC |
1.3071 |
1.1200 |
1.4943 |
1.1200 |
| 2022-06-14 |
1.4943 |
0.0000 ELC |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-06-13 |
1.4943 |
0.0000 ELC |
1.4943 |
1.4943 |
1.4943 |
1.4943 |