Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
1.5093 |
1.8881 ELC |
1.5093 |
1.4943 |
1.5243 |
1.4943 |
| 2022-06-11 |
1.5875 |
7.6411 ELC |
1.5875 |
1.5243 |
1.6506 |
1.5243 |
| 2022-06-10 |
1.7990 |
11.3378 ELC |
1.7990 |
1.7006 |
1.8974 |
1.7006 |
| 2022-06-09 |
1.9068 |
1.2093 ELC |
1.9068 |
1.8974 |
1.9163 |
1.8974 |
| 2022-06-08 |
1.9163 |
0.4706 ELC |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2022-06-07 |
1.9359 |
3.6717 ELC |
1.9359 |
1.8974 |
1.9744 |
1.8974 |
| 2022-06-06 |
1.9646 |
0.4614 ELC |
1.9646 |
1.9548 |
1.9744 |
1.9548 |
| 2022-06-05 |
2.0145 |
3.5747 ELC |
2.0145 |
1.9744 |
2.0546 |
1.9744 |
| 2022-06-04 |
2.0547 |
2.1097 ELC |
2.0547 |
2.0342 |
2.0751 |
2.0342 |
| 2022-06-03 |
2.0751 |
0.1400 ELC |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2022-06-02 |
2.0855 |
1.6607 ELC |
2.0855 |
2.0751 |
2.0959 |
2.0751 |
| 2022-06-01 |
2.1095 |
11.7847 ELC |
2.1095 |
1.9941 |
2.2248 |
2.2248 |
| 2022-05-31 |
2.0745 |
21.7743 ELC |
2.0745 |
1.9243 |
2.2248 |
2.0342 |
| 2022-05-30 |
1.8040 |
18.1626 ELC |
1.8040 |
1.6838 |
1.9243 |
1.9243 |
| 2022-05-29 |
1.4012 |
0.0000 ELC |
1.4012 |
1.4012 |
1.4012 |
1.4012 |
| 2022-05-28 |
1.4012 |
0.0000 ELC |
1.4012 |
1.4012 |
1.4012 |
1.4012 |
| 2022-05-27 |
1.4012 |
0.0000 ELC |
1.4012 |
1.4012 |
1.4012 |
1.4012 |
| 2022-05-26 |
1.4012 |
0.0000 ELC |
1.4012 |
1.4012 |
1.4012 |
1.4012 |
| 2022-05-25 |
1.4012 |
0.0000 ELC |
1.4012 |
1.4012 |
1.4012 |
1.4012 |
| 2022-05-24 |
1.4103 |
59.5760 ELC |
1.4103 |
1.4012 |
1.4194 |
1.4012 |
| 2022-05-23 |
1.5862 |
0.0000 ELC |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2022-05-22 |
1.5862 |
0.0000 ELC |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2022-05-21 |
1.5862 |
0.0000 ELC |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2022-05-20 |
1.5862 |
44.1847 ELC |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2022-05-19 |
1.6514 |
5.1455 ELC |
1.6514 |
1.6021 |
1.7006 |
1.6021 |
| 2022-05-18 |
1.7020 |
11.9584 ELC |
1.7020 |
1.6343 |
1.7697 |
1.7006 |
| 2022-05-17 |
1.7177 |
3.6989 ELC |
1.7177 |
1.7006 |
1.7348 |
1.7006 |
| 2022-05-16 |
1.8786 |
0.0000 ELC |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2022-05-15 |
1.8786 |
0.0000 ELC |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2022-05-14 |
1.8786 |
0.0000 ELC |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2022-05-13 |
1.8786 |
0.0000 ELC |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2022-05-12 |
1.8820 |
1.0036 ELC |
1.8820 |
1.8786 |
1.8855 |
1.8786 |
| 2022-05-11 |
1.9907 |
5.1122 ELC |
1.9907 |
1.8855 |
2.0959 |
1.8855 |
| 2022-05-10 |
2.1611 |
17.2674 ELC |
2.1611 |
2.0751 |
2.2470 |
2.0751 |
| 2022-05-09 |
2.2248 |
0.0000 ELC |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2022-05-08 |
2.9251 |
0.9413 ELC |
2.9251 |
2.9105 |
2.9396 |
2.9105 |
| 2022-05-07 |
2.9396 |
0.0000 ELC |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2022-05-06 |
2.9691 |
1.0934 ELC |
2.9691 |
2.9396 |
2.9987 |
2.9396 |
| 2022-05-05 |
3.0920 |
5.7300 ELC |
3.0920 |
2.9690 |
3.2150 |
2.9987 |
| 2022-05-04 |
2.9408 |
29.0531 ELC |
2.9408 |
2.8817 |
3.0000 |
3.0000 |
| 2022-05-03 |
2.9883 |
36.4211 ELC |
2.9883 |
2.8249 |
3.1517 |
2.8817 |
| 2022-05-02 |
3.1833 |
4.4909 ELC |
3.1833 |
3.1517 |
3.2150 |
3.1517 |
| 2022-05-01 |
2.8114 |
79.6493 ELC |
2.8114 |
2.0000 |
3.6227 |
3.6227 |
| 2022-04-30 |
2.0225 |
2.3148 ELC |
2.0225 |
2.0108 |
2.0342 |
2.0108 |
| 2022-04-29 |
2.0446 |
4.1524 ELC |
2.0446 |
2.0141 |
2.0751 |
2.0141 |
| 2022-04-28 |
2.0855 |
1.7209 ELC |
2.0855 |
2.0751 |
2.0959 |
2.0751 |
| 2022-04-27 |
2.0851 |
6.5312 ELC |
2.0851 |
2.0108 |
2.1594 |
2.1168 |
| 2022-04-26 |
2.1068 |
8.8743 ELC |
2.1068 |
2.0108 |
2.2028 |
2.0108 |
| 2022-04-25 |
2.0108 |
12.0568 ELC |
2.0108 |
2.0108 |
2.0108 |
2.0108 |
| 2022-04-24 |
2.2589 |
8.2940 ELC |
2.2589 |
2.0108 |
2.5070 |
2.0108 |