Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.3567 |
0.0000 ELC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-10-07 |
0.3567 |
0.0000 ELC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-10-06 |
0.3567 |
0.0000 ELC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-10-05 |
0.3567 |
0.0000 ELC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-10-04 |
0.3567 |
0.0000 ELC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-10-03 |
0.3567 |
0.0000 ELC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-10-02 |
0.3567 |
0.0000 ELC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-10-01 |
0.3567 |
0.0000 ELC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-30 |
0.3514 |
3.3908 ELC |
0.3514 |
0.3462 |
0.3567 |
0.3567 |
| 2024-09-29 |
0.3428 |
0.0000 ELC |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-09-28 |
0.3411 |
0.3178 ELC |
0.3411 |
0.3394 |
0.3428 |
0.3428 |
| 2024-09-27 |
0.3360 |
0.8234 ELC |
0.3360 |
0.3326 |
0.3394 |
0.3394 |
| 2024-09-26 |
0.3310 |
0.7291 ELC |
0.3310 |
0.3293 |
0.3326 |
0.3326 |
| 2024-09-25 |
0.3293 |
0.0000 ELC |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-24 |
0.3293 |
0.0000 ELC |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-23 |
0.3293 |
0.0000 ELC |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-22 |
0.3293 |
0.4037 ELC |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-21 |
0.3261 |
1.2210 ELC |
0.3261 |
0.3228 |
0.3293 |
0.3293 |
| 2024-09-20 |
0.3228 |
0.0000 ELC |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-09-19 |
0.3228 |
0.0000 ELC |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-09-18 |
0.3228 |
0.0000 ELC |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-09-17 |
0.3228 |
0.0000 ELC |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-09-16 |
0.3228 |
0.0000 ELC |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-09-15 |
0.3228 |
0.0000 ELC |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-09-14 |
0.3228 |
0.0000 ELC |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-09-13 |
0.3228 |
0.0000 ELC |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-09-12 |
0.3228 |
0.0000 ELC |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-09-11 |
0.3228 |
0.0000 ELC |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-09-10 |
0.3228 |
0.0000 ELC |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-09-09 |
0.3228 |
0.0000 ELC |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-09-08 |
0.3228 |
0.0000 ELC |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-09-07 |
0.3228 |
0.6195 ELC |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-09-06 |
0.3228 |
0.6195 ELC |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-09-05 |
0.3165 |
0.4482 ELC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-09-04 |
0.3213 |
1.8217 ELC |
0.3213 |
0.3165 |
0.3261 |
0.3165 |
| 2024-09-03 |
0.3245 |
0.5960 ELC |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2024-09-02 |
0.3261 |
0.7399 ELC |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-09-01 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-31 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-30 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-29 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-28 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-27 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-26 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-25 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-24 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-23 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-22 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-21 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-20 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |