Identifier on Yobit: elc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-23 |
2.1515 |
0.9391 ELC |
2.1515 |
2.0108 |
2.2922 |
2.0108 |
2022-04-22 |
2.2922 |
0.0000 ELC |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
2022-04-21 |
2.2922 |
0.0000 ELC |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
2022-04-20 |
2.2922 |
0.0000 ELC |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
2022-04-19 |
2.2922 |
0.0000 ELC |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
2022-04-18 |
2.2922 |
0.0000 ELC |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
2022-04-17 |
2.2922 |
0.0000 ELC |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
2022-04-16 |
2.2922 |
0.0000 ELC |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
2022-04-15 |
2.2922 |
0.0000 ELC |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
2022-04-14 |
2.2922 |
0.0000 ELC |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
2022-04-13 |
2.3037 |
1.2658 ELC |
2.3037 |
2.2922 |
2.3151 |
2.2922 |
2022-04-12 |
2.3151 |
0.0000 ELC |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
2022-04-11 |
2.3863 |
6.0265 ELC |
2.3863 |
2.3151 |
2.4576 |
2.3151 |
2022-04-10 |
2.4454 |
0.8243 ELC |
2.4454 |
2.4332 |
2.4576 |
2.4332 |
2022-04-09 |
2.5332 |
5.8754 ELC |
2.5332 |
2.4576 |
2.6088 |
2.4576 |
2022-04-08 |
2.6221 |
4.6729 ELC |
2.6221 |
2.5829 |
2.6612 |
2.5829 |
2022-04-07 |
2.6612 |
0.0000 ELC |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
2022-04-06 |
2.7291 |
4.9781 ELC |
2.7291 |
2.6612 |
2.7969 |
2.6612 |
2022-04-05 |
2.7995 |
13.0053 ELC |
2.7995 |
2.7418 |
2.8571 |
2.7418 |
2022-04-04 |
3.0684 |
22.0915 ELC |
3.0684 |
2.8571 |
3.2796 |
2.8571 |
2022-04-03 |
3.2000 |
5.0648 ELC |
3.2000 |
3.1205 |
3.2796 |
3.1205 |
2022-04-02 |
3.3126 |
28.2037 ELC |
3.3126 |
3.2796 |
3.3455 |
3.2796 |
2022-04-01 |
3.4814 |
0.0000 ELC |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
2022-03-31 |
3.4135 |
7.4657 ELC |
3.4135 |
3.3455 |
3.4814 |
3.4814 |
2022-03-30 |
3.5744 |
17.1442 ELC |
3.5744 |
3.3790 |
3.7698 |
3.3790 |
2022-03-29 |
3.6244 |
5.5527 ELC |
3.6244 |
3.5162 |
3.7325 |
3.5514 |
2022-03-28 |
3.5164 |
2.5935 ELC |
3.5164 |
3.4814 |
3.5514 |
3.5514 |
2022-03-27 |
3.3124 |
0.0000 ELC |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
2022-03-26 |
3.3124 |
0.0000 ELC |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
2022-03-25 |
3.3124 |
0.0000 ELC |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
2022-03-24 |
3.3126 |
2.7919 ELC |
3.3126 |
3.2796 |
3.3455 |
3.3124 |
2022-03-23 |
3.4642 |
1.8000 ELC |
3.4642 |
3.4469 |
3.4814 |
3.4469 |
2022-03-22 |
3.5162 |
0.0000 ELC |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
2022-03-21 |
3.6227 |
0.0000 ELC |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
2022-03-20 |
3.6227 |
0.0000 ELC |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
2022-03-19 |
3.6227 |
0.0000 ELC |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
2022-03-18 |
3.6409 |
1.0119 ELC |
3.6409 |
3.6227 |
3.6590 |
3.6227 |
2022-03-17 |
3.8289 |
7.4230 ELC |
3.8289 |
3.6956 |
3.9621 |
3.6956 |
2022-03-16 |
3.9718 |
14.0241 ELC |
3.9718 |
3.6956 |
4.2480 |
3.6956 |
2022-03-15 |
3.8841 |
0.9000 ELC |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
2022-03-14 |
3.9248 |
20.4638 ELC |
3.9248 |
3.5162 |
4.3333 |
3.5162 |
2022-03-13 |
4.5772 |
1.0975 ELC |
4.5772 |
4.5544 |
4.5999 |
4.5999 |
2022-03-12 |
4.5022 |
0.0740 ELC |
4.5022 |
4.4500 |
4.5544 |
4.5544 |
2022-03-11 |
4.4914 |
13.2865 ELC |
4.4914 |
4.2904 |
4.6924 |
4.2904 |
2022-03-10 |
4.6337 |
10.3594 ELC |
4.6337 |
4.2904 |
4.9771 |
4.9771 |
2022-03-09 |
4.5413 |
11.6571 ELC |
4.5413 |
4.2480 |
4.8346 |
4.2904 |
2022-03-08 |
4.0706 |
61.9734 ELC |
4.0706 |
3.5869 |
4.5544 |
4.5544 |
2022-03-07 |
3.5691 |
135.3925 ELC |
3.5691 |
3.5514 |
3.5869 |
3.5869 |
2022-03-06 |
3.4564 |
321.0215 ELC |
3.4564 |
3.0287 |
3.8841 |
3.3455 |
2022-03-05 |
3.5000 |
0.0000 ELC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |