Crypto exchange Yobit

Market Elacoin (ELC) / [unlinked]

Identifier on Yobit: elc_rur
Date Price Volume Open Low High Close
2022-04-23 2.1515 0.9391 ELC 2.1515 2.0108 2.2922 2.0108
2022-04-22 2.2922 0.0000 ELC 2.2922 2.2922 2.2922 2.2922
2022-04-21 2.2922 0.0000 ELC 2.2922 2.2922 2.2922 2.2922
2022-04-20 2.2922 0.0000 ELC 2.2922 2.2922 2.2922 2.2922
2022-04-19 2.2922 0.0000 ELC 2.2922 2.2922 2.2922 2.2922
2022-04-18 2.2922 0.0000 ELC 2.2922 2.2922 2.2922 2.2922
2022-04-17 2.2922 0.0000 ELC 2.2922 2.2922 2.2922 2.2922
2022-04-16 2.2922 0.0000 ELC 2.2922 2.2922 2.2922 2.2922
2022-04-15 2.2922 0.0000 ELC 2.2922 2.2922 2.2922 2.2922
2022-04-14 2.2922 0.0000 ELC 2.2922 2.2922 2.2922 2.2922
2022-04-13 2.3037 1.2658 ELC 2.3037 2.2922 2.3151 2.2922
2022-04-12 2.3151 0.0000 ELC 2.3151 2.3151 2.3151 2.3151
2022-04-11 2.3863 6.0265 ELC 2.3863 2.3151 2.4576 2.3151
2022-04-10 2.4454 0.8243 ELC 2.4454 2.4332 2.4576 2.4332
2022-04-09 2.5332 5.8754 ELC 2.5332 2.4576 2.6088 2.4576
2022-04-08 2.6221 4.6729 ELC 2.6221 2.5829 2.6612 2.5829
2022-04-07 2.6612 0.0000 ELC 2.6612 2.6612 2.6612 2.6612
2022-04-06 2.7291 4.9781 ELC 2.7291 2.6612 2.7969 2.6612
2022-04-05 2.7995 13.0053 ELC 2.7995 2.7418 2.8571 2.7418
2022-04-04 3.0684 22.0915 ELC 3.0684 2.8571 3.2796 2.8571
2022-04-03 3.2000 5.0648 ELC 3.2000 3.1205 3.2796 3.1205
2022-04-02 3.3126 28.2037 ELC 3.3126 3.2796 3.3455 3.2796
2022-04-01 3.4814 0.0000 ELC 3.4814 3.4814 3.4814 3.4814
2022-03-31 3.4135 7.4657 ELC 3.4135 3.3455 3.4814 3.4814
2022-03-30 3.5744 17.1442 ELC 3.5744 3.3790 3.7698 3.3790
2022-03-29 3.6244 5.5527 ELC 3.6244 3.5162 3.7325 3.5514
2022-03-28 3.5164 2.5935 ELC 3.5164 3.4814 3.5514 3.5514
2022-03-27 3.3124 0.0000 ELC 3.3124 3.3124 3.3124 3.3124
2022-03-26 3.3124 0.0000 ELC 3.3124 3.3124 3.3124 3.3124
2022-03-25 3.3124 0.0000 ELC 3.3124 3.3124 3.3124 3.3124
2022-03-24 3.3126 2.7919 ELC 3.3126 3.2796 3.3455 3.3124
2022-03-23 3.4642 1.8000 ELC 3.4642 3.4469 3.4814 3.4469
2022-03-22 3.5162 0.0000 ELC 3.5162 3.5162 3.5162 3.5162
2022-03-21 3.6227 0.0000 ELC 3.6227 3.6227 3.6227 3.6227
2022-03-20 3.6227 0.0000 ELC 3.6227 3.6227 3.6227 3.6227
2022-03-19 3.6227 0.0000 ELC 3.6227 3.6227 3.6227 3.6227
2022-03-18 3.6409 1.0119 ELC 3.6409 3.6227 3.6590 3.6227
2022-03-17 3.8289 7.4230 ELC 3.8289 3.6956 3.9621 3.6956
2022-03-16 3.9718 14.0241 ELC 3.9718 3.6956 4.2480 3.6956
2022-03-15 3.8841 0.9000 ELC 3.8841 3.8841 3.8841 3.8841
2022-03-14 3.9248 20.4638 ELC 3.9248 3.5162 4.3333 3.5162
2022-03-13 4.5772 1.0975 ELC 4.5772 4.5544 4.5999 4.5999
2022-03-12 4.5022 0.0740 ELC 4.5022 4.4500 4.5544 4.5544
2022-03-11 4.4914 13.2865 ELC 4.4914 4.2904 4.6924 4.2904
2022-03-10 4.6337 10.3594 ELC 4.6337 4.2904 4.9771 4.9771
2022-03-09 4.5413 11.6571 ELC 4.5413 4.2480 4.8346 4.2904
2022-03-08 4.0706 61.9734 ELC 4.0706 3.5869 4.5544 4.5544
2022-03-07 3.5691 135.3925 ELC 3.5691 3.5514 3.5869 3.5869
2022-03-06 3.4564 321.0215 ELC 3.4564 3.0287 3.8841 3.3455
2022-03-05 3.5000 0.0000 ELC 3.5000 3.5000 3.5000 3.5000