Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
3.5000 |
0.0000 ELC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-03 |
3.5000 |
0.0000 ELC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-02 |
3.2000 |
139.7356 ELC |
3.2000 |
2.9000 |
3.5000 |
3.5000 |
| 2022-03-01 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-28 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-27 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-26 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-25 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-24 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-23 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-22 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-21 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-20 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-19 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-18 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-17 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-16 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-15 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-14 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-13 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-12 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-11 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-10 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-09 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-08 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-07 |
2.9000 |
10.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-06 |
2.0740 |
0.0000 ELC |
2.0740 |
2.0740 |
2.0740 |
2.0740 |
| 2022-02-05 |
2.0740 |
0.0000 ELC |
2.0740 |
2.0740 |
2.0740 |
2.0740 |
| 2022-02-04 |
2.0740 |
0.0000 ELC |
2.0740 |
2.0740 |
2.0740 |
2.0740 |
| 2022-02-03 |
2.0740 |
0.0000 ELC |
2.0740 |
2.0740 |
2.0740 |
2.0740 |
| 2022-02-02 |
2.0740 |
0.0000 ELC |
2.0740 |
2.0740 |
2.0740 |
2.0740 |
| 2022-02-01 |
1.5970 |
175.2496 ELC |
1.5970 |
1.1200 |
2.0740 |
2.0740 |
| 2022-01-31 |
1.1200 |
0.0000 ELC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-01-30 |
1.1200 |
0.0000 ELC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-01-29 |
1.1200 |
0.0000 ELC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-01-28 |
1.1200 |
0.0000 ELC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-01-27 |
1.1200 |
0.0000 ELC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-01-26 |
1.1200 |
8.0630 ELC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-01-25 |
1.1200 |
0.0000 ELC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-01-24 |
1.1200 |
0.0000 ELC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-01-23 |
1.1200 |
0.0000 ELC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-01-22 |
2.8050 |
254.3798 ELC |
2.8050 |
1.9100 |
3.7000 |
1.9100 |
| 2022-01-21 |
2.9786 |
295.3114 ELC |
2.9786 |
2.8571 |
3.1000 |
2.8571 |
| 2022-01-20 |
7.0000 |
0.0000 ELC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-01-19 |
7.0000 |
0.9288 ELC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-01-18 |
5.9300 |
0.0000 ELC |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2022-01-17 |
5.9300 |
0.0000 ELC |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2022-01-16 |
5.9300 |
0.0000 ELC |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2022-01-15 |
5.9300 |
0.0000 ELC |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2022-01-14 |
5.9300 |
0.0000 ELC |
5.9300 |
5.9300 |
5.9300 |
5.9300 |